Market Cap HK$19.37T 6%
Volume 24h HK$1.01T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Beyond Protocol BP

Beyond Protocol (BP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.010352 HK$0.010271 HK$0.010603 HK$0.010597 HK$110,347 HK$1,708,733
May-02 2024 HK$0.010595 HK$0.00930411 HK$0.010758 HK$0.00930411 HK$108,398 HK$1,748,917
May-01 2024 HK$0.00929582 HK$0.00848339 HK$0.00949046 HK$0.00949046 HK$112,484 HK$1,534,366
Apr-30 2024 HK$0.00949993 HK$0.00943821 HK$0.010237 HK$0.010232 HK$114,692 HK$1,568,057
Apr-29 2024 HK$0.010225 HK$0.010225 HK$0.010273 HK$0.010238 HK$93,863 HK$1,687,811
Apr-28 2024 HK$0.01023 HK$0.010182 HK$0.010423 HK$0.010368 HK$107,782 HK$1,688,565
Apr-27 2024 HK$0.010359 HK$0.00989076 HK$0.010359 HK$0.010016 HK$109,017 HK$1,709,901
Apr-26 2024 HK$0.00995425 HK$0.00995425 HK$0.010724 HK$0.010664 HK$108,332 HK$1,643,046
Apr-25 2024 HK$0.010664 HK$0.010209 HK$0.011287 HK$0.010232 HK$106,596 HK$1,760,205
Apr-24 2024 HK$0.010273 HK$0.00963967 HK$0.01125 HK$0.00964075 HK$89,081 HK$1,695,695
Apr-23 2024 HK$0.00964201 HK$0.00907028 HK$0.00983795 HK$0.00907028 HK$107,888 HK$1,591,509
Apr-22 2024 HK$0.00910488 HK$0.00785769 HK$0.00985252 HK$0.0082956 HK$107,403 HK$1,502,849
Apr-21 2024 HK$0.00839272 HK$0.00828722 HK$0.00926012 HK$0.00925305 HK$98,397 HK$1,385,300
Apr-20 2024 HK$0.00926389 HK$0.00921046 HK$0.00982396 HK$0.00958732 HK$108,633 HK$1,529,096
Apr-19 2024 HK$0.00957891 HK$0.00914455 HK$0.0097433 HK$0.00937877 HK$102,997 HK$1,581,093

Historical and market price analysis of Beyond Protocol (BP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 941 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.