Market Cap CHF2.22T 4.8%
Volume 24h CHF131.31B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Beyond Protocol BP

Beyond Protocol (BP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00119911 CHF0.00118974 CHF0.00122827 CHF0.00122747 CHF12,782 CHF197,925
May-02 2024 CHF0.00122731 CHF0.0010777 CHF0.00124613 CHF0.0010777 CHF12,556 CHF202,580
May-01 2024 CHF0.00107674 CHF0.00098264 CHF0.00109929 CHF0.00109929 CHF13,029 CHF177,728
Apr-30 2024 CHF0.00110039 CHF0.00109324 CHF0.00118585 CHF0.00118529 CHF13,285 CHF181,630
Apr-29 2024 CHF0.00118442 CHF0.00118442 CHF0.00118999 CHF0.00118588 CHF10,872 CHF195,502
Apr-28 2024 CHF0.00118495 CHF0.00117944 CHF0.00120735 CHF0.00120103 CHF12,484 CHF195,589
Apr-27 2024 CHF0.00119993 CHF0.00114566 CHF0.00119993 CHF0.00116027 CHF12,628 CHF198,060
Apr-26 2024 CHF0.00115301 CHF0.00115301 CHF0.00124227 CHF0.00123525 CHF12,548 CHF190,316
Apr-25 2024 CHF0.00123523 CHF0.00118262 CHF0.00130743 CHF0.00118525 CHF12,347 CHF203,887
Apr-24 2024 CHF0.00118996 CHF0.00111657 CHF0.00130317 CHF0.0011167 CHF10,318 CHF196,415
Apr-23 2024 CHF0.00111684 CHF0.00105062 CHF0.00113954 CHF0.00105062 CHF12,497 CHF184,347
Apr-22 2024 CHF0.00105463 CHF0.00091016 CHF0.00114123 CHF0.00096089 CHF12,441 CHF174,077
Apr-21 2024 CHF0.00097214 CHF0.00095992 CHF0.00107261 CHF0.00107179 CHF11,397 CHF160,461
Apr-20 2024 CHF0.00107305 CHF0.00106686 CHF0.00113792 CHF0.00111051 CHF12,583 CHF177,117
Apr-19 2024 CHF0.00110953 CHF0.00105922 CHF0.00112858 CHF0.00108635 CHF11,930 CHF183,140

Historical and market price analysis of Beyond Protocol (BP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 941 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.