Market Cap Bs.91.46T 1.87%
Volume 24h Bs.3.62T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
BEPRO Network / BetProtocol BEPRO

BEPRO Network / BetProtocol (BEPRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.027802 Bs.0.027802 Bs.0.029331 Bs.0.029303 Bs.16,626,063 Bs.278,024,432
May-04 2024 Bs.0.029088 Bs.0.028917 Bs.0.033758 Bs.0.033758 Bs.16,830,704 Bs.290,886,825
May-03 2024 Bs.0.033966 Bs.0.030752 Bs.0.033966 Bs.0.031456 Bs.18,137,203 Bs.339,669,772
May-02 2024 Bs.0.031433 Bs.0.02919 Bs.0.031433 Bs.0.03124 Bs.17,393,246 Bs.314,330,018
May-01 2024 Bs.0.031176 Bs.0.031176 Bs.0.033758 Bs.0.033594 Bs.15,610,088 Bs.311,763,527
Apr-30 2024 Bs.0.03355 Bs.0.032855 Bs.0.034956 Bs.0.034953 Bs.15,556,694 Bs.335,507,113
Apr-29 2024 Bs.0.034997 Bs.0.034833 Bs.0.035733 Bs.0.035733 Bs.15,620,288 Bs.349,971,001
Apr-28 2024 Bs.0.03571 Bs.0.03571 Bs.0.036306 Bs.0.035908 Bs.15,454,244 Bs.357,109,398
Apr-27 2024 Bs.0.036016 Bs.0.035562 Bs.0.037136 Bs.0.037136 Bs.15,623,888 Bs.360,160,867
Apr-26 2024 Bs.0.037104 Bs.0.037056 Bs.0.038022 Bs.0.038022 Bs.16,108,256 Bs.371,049,909
Apr-25 2024 Bs.0.03787 Bs.0.037308 Bs.0.038133 Bs.0.038116 Bs.17,164,249 Bs.378,700,250
Apr-24 2024 Bs.0.038512 Bs.0.038355 Bs.0.039749 Bs.0.038553 Bs.15,555,920 Bs.385,124,603
Apr-23 2024 Bs.0.038568 Bs.0.037422 Bs.0.039498 Bs.0.039472 Bs.19,965,859 Bs.385,680,991
Apr-22 2024 Bs.0.039386 Bs.0.039386 Bs.0.040451 Bs.0.040197 Bs.25,723,167 Bs.393,862,168
Apr-21 2024 Bs.0.040231 Bs.0.039942 Bs.0.043289 Bs.0.039942 Bs.28,927,830 Bs.402,318,416

Historical and market price analysis of BEPRO Network / BetProtocol (BEPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1598 days, from day 12-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.