Market Cap R47.20T 2.49%
Volume 24h R1.83T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
BEPRO Network / BetProtocol BEPRO

BEPRO Network / BetProtocol (BEPRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.014754 R0.014667 R0.017122 R0.017122 R8,536,783 R147,542,108
May-03 2024 R0.017228 R0.015598 R0.017228 R0.015955 R9,199,458 R172,285,542
May-02 2024 R0.015943 R0.014805 R0.015943 R0.015845 R8,822,112 R159,432,843
May-01 2024 R0.015813 R0.015813 R0.017122 R0.017039 R7,917,668 R158,131,081
Apr-30 2024 R0.017017 R0.016664 R0.01773 R0.017729 R7,890,586 R170,174,180
Apr-29 2024 R0.017751 R0.017668 R0.018124 R0.018124 R7,922,841 R177,510,478
Apr-28 2024 R0.018113 R0.018113 R0.018415 R0.018213 R7,838,622 R181,131,178
Apr-27 2024 R0.018267 R0.018038 R0.018836 R0.018836 R7,924,667 R182,678,929
Apr-26 2024 R0.01882 R0.018795 R0.019285 R0.019285 R8,170,346 R188,202,012
Apr-25 2024 R0.019208 R0.018923 R0.019342 R0.019333 R8,705,962 R192,082,378
Apr-24 2024 R0.019534 R0.019454 R0.020161 R0.019554 R7,890,193 R195,340,906
Apr-23 2024 R0.019562 R0.018981 R0.020034 R0.02002 R10,126,980 R195,623,114
Apr-22 2024 R0.019977 R0.019977 R0.020517 R0.020388 R13,047,172 R199,772,728
Apr-21 2024 R0.020406 R0.020259 R0.021957 R0.020259 R14,672,624 R204,061,863
Apr-20 2024 R0.020348 R0.018716 R0.020348 R0.018716 R14,159,996 R203,489,770

Historical and market price analysis of BEPRO Network / BetProtocol (BEPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1597 days, from day 12-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.