Market Cap CHF2.28T 2.09%
Volume 24h CHF91.93B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 38 Seconds ago
BEPRO Network / BetProtocol BEPRO

BEPRO Network / BetProtocol (BEPRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00069029 CHF0.00069029 CHF0.00072826 CHF0.00072757 CHF412,804 CHF6,902,987
May-04 2024 CHF0.00072223 CHF0.00071798 CHF0.00083817 CHF0.00083817 CHF417,885 CHF7,222,344
May-03 2024 CHF0.00084335 CHF0.00076355 CHF0.00084335 CHF0.00078103 CHF450,323 CHF8,433,561
May-02 2024 CHF0.00078044 CHF0.00072476 CHF0.00078044 CHF0.00077565 CHF431,852 CHF7,804,408
May-01 2024 CHF0.00077406 CHF0.00077406 CHF0.00083816 CHF0.0008341 CHF387,578 CHF7,740,685
Apr-30 2024 CHF0.00083302 CHF0.00081576 CHF0.00086792 CHF0.00086785 CHF386,253 CHF8,330,208
Apr-29 2024 CHF0.00086893 CHF0.00086486 CHF0.00088721 CHF0.00088721 CHF387,832 CHF8,689,327
Apr-28 2024 CHF0.00088665 CHF0.00088665 CHF0.00090145 CHF0.00089154 CHF383,709 CHF8,866,565
Apr-27 2024 CHF0.00089423 CHF0.00088298 CHF0.00092206 CHF0.00092206 CHF387,921 CHF8,942,329
Apr-26 2024 CHF0.00092126 CHF0.00092006 CHF0.00094403 CHF0.00094403 CHF399,947 CHF9,212,689
Apr-25 2024 CHF0.00094026 CHF0.00092632 CHF0.00094681 CHF0.00094637 CHF426,166 CHF9,402,638
Apr-24 2024 CHF0.00095621 CHF0.00095231 CHF0.00098693 CHF0.00095722 CHF386,233 CHF9,562,146
Apr-23 2024 CHF0.00095759 CHF0.00092915 CHF0.00098069 CHF0.00098004 CHF495,726 CHF9,575,960
Apr-22 2024 CHF0.0009779 CHF0.0009779 CHF0.00100436 CHF0.00099805 CHF638,673 CHF9,779,088
Apr-21 2024 CHF0.0009989 CHF0.0009917 CHF0.00107483 CHF0.0009917 CHF718,241 CHF9,989,046

Historical and market price analysis of BEPRO Network / BetProtocol (BEPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1598 days, from day 12-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90535 CHF.