Market Cap CL$2,418.50T 3.44%
Volume 24h CL$92.48T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BEPRO Network / BetProtocol BEPRO

BEPRO Network / BetProtocol (BEPRO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.752468 CL$0.748041 CL$0.873259 CL$0.873259 CL$435,378,216 CL$7,524,687,404
May-03 2024 CL$0.87866 CL$0.795519 CL$0.87866 CL$0.813727 CL$469,174,849 CL$8,786,609,223
May-02 2024 CL$0.813111 CL$0.755103 CL$0.813111 CL$0.808122 CL$449,930,110 CL$8,131,118,111
May-01 2024 CL$0.806472 CL$0.806472 CL$0.873257 CL$0.869019 CL$403,803,209 CL$8,064,727,864
Apr-30 2024 CL$0.867892 CL$0.849917 CL$0.904256 CL$0.904186 CL$402,422,011 CL$8,678,929,160
Apr-29 2024 CL$0.905308 CL$0.901074 CL$0.924358 CL$0.924358 CL$404,067,049 CL$9,053,082,373
Apr-28 2024 CL$0.923773 CL$0.923773 CL$0.939188 CL$0.928871 CL$399,771,826 CL$9,237,739,068
Apr-27 2024 CL$0.931667 CL$0.919945 CL$0.960662 CL$0.960662 CL$404,160,178 CL$9,316,674,764
Apr-26 2024 CL$0.959835 CL$0.95858 CL$0.983559 CL$0.983559 CL$416,689,867 CL$9,598,353,501
Apr-25 2024 CL$0.979625 CL$0.9651 CL$0.986447 CL$0.985991 CL$444,006,393 CL$9,796,253,230
Apr-24 2024 CL$0.9962 CL$0.9921 CL$1.0282 CL$0.9972 CL$402,401,977 CL$9,962,438,990
Apr-23 2024 CL$0.9976 CL$0.968047 CL$1.0217 CL$1.0210 CL$516,478,702 CL$9,976,831,699
Apr-22 2024 CL$1.0188 CL$1.0188 CL$1.0464 CL$1.0398 CL$665,409,284 CL$10,188,463,137
Apr-21 2024 CL$1.0407 CL$1.0332 CL$1.1198 CL$1.0332 CL$748,307,792 CL$10,407,210,162
Apr-20 2024 CL$1.0378 CL$0.954526 CL$1.0378 CL$0.954526 CL$722,163,636 CL$10,378,033,294

Historical and market price analysis of BEPRO Network / BetProtocol (BEPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1597 days, from day 12-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.