Market Cap MX$43.31T 2.92%
Volume 24h MX$1.62T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BEPRO Network / BetProtocol BEPRO

BEPRO Network / BetProtocol (BEPRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.013533 MX$0.013453 MX$0.015705 MX$0.015705 MX$7,830,300 MX$135,331,892
May-03 2024 MX$0.015802 MX$0.014307 MX$0.015802 MX$0.014634 MX$8,438,134 MX$158,027,621
May-02 2024 MX$0.014623 MX$0.01358 MX$0.014623 MX$0.014534 MX$8,092,016 MX$146,238,579
May-01 2024 MX$0.014504 MX$0.014504 MX$0.015705 MX$0.015629 MX$7,262,422 MX$145,044,547
Apr-30 2024 MX$0.015609 MX$0.015285 MX$0.016263 MX$0.016261 MX$7,237,581 MX$156,090,990
Apr-29 2024 MX$0.016282 MX$0.016205 MX$0.016624 MX$0.016624 MX$7,267,167 MX$162,820,154
Apr-28 2024 MX$0.016614 MX$0.016614 MX$0.016891 MX$0.016705 MX$7,189,917 MX$166,141,215
Apr-27 2024 MX$0.016756 MX$0.016545 MX$0.017277 MX$0.017277 MX$7,268,842 MX$167,560,877
Apr-26 2024 MX$0.017262 MX$0.01724 MX$0.017689 MX$0.017689 MX$7,494,189 MX$172,626,884
Apr-25 2024 MX$0.017618 MX$0.017357 MX$0.017741 MX$0.017733 MX$7,985,478 MX$176,186,121
Apr-24 2024 MX$0.017917 MX$0.017844 MX$0.018493 MX$0.017936 MX$7,237,220 MX$179,174,980
Apr-23 2024 MX$0.017943 MX$0.01741 MX$0.018376 MX$0.018363 MX$9,288,896 MX$179,433,834
Apr-22 2024 MX$0.018324 MX$0.018324 MX$0.018819 MX$0.018701 MX$11,967,420 MX$183,240,036
Apr-21 2024 MX$0.018717 MX$0.018582 MX$0.02014 MX$0.018582 MX$13,458,354 MX$187,174,213
Apr-20 2024 MX$0.018664 MX$0.017167 MX$0.018664 MX$0.017167 MX$12,988,150 MX$186,649,465

Historical and market price analysis of BEPRO Network / BetProtocol (BEPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1597 days, from day 12-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.