Market Cap NZ$4.24T 2.77%
Volume 24h NZ$167.18B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BEPRO Network / BetProtocol BEPRO

BEPRO Network / BetProtocol (BEPRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00132709 NZ$0.00131928 NZ$0.00154012 NZ$0.00154012 NZ$767,858 NZ$13,270,972
May-03 2024 NZ$0.00154965 NZ$0.00140302 NZ$0.00154965 NZ$0.00143513 NZ$827,464 NZ$15,496,570
May-02 2024 NZ$0.00143405 NZ$0.00133174 NZ$0.00143405 NZ$0.00142525 NZ$793,523 NZ$14,340,508
May-01 2024 NZ$0.00142234 NZ$0.00142234 NZ$0.00154012 NZ$0.00153265 NZ$712,171 NZ$14,223,418
Apr-30 2024 NZ$0.00153066 NZ$0.00149896 NZ$0.00159479 NZ$0.00159467 NZ$709,735 NZ$15,306,659
Apr-29 2024 NZ$0.00159665 NZ$0.00158918 NZ$0.00163025 NZ$0.00163025 NZ$712,636 NZ$15,966,537
Apr-28 2024 NZ$0.00162922 NZ$0.00162922 NZ$0.0016564 NZ$0.00163821 NZ$705,061 NZ$16,292,208
Apr-27 2024 NZ$0.00164314 NZ$0.00162246 NZ$0.00169427 NZ$0.00169427 NZ$712,800 NZ$16,431,424
Apr-26 2024 NZ$0.00169282 NZ$0.0016906 NZ$0.00173466 NZ$0.00173466 NZ$734,898 NZ$16,928,209
Apr-25 2024 NZ$0.00172772 NZ$0.0017021 NZ$0.00173975 NZ$0.00173895 NZ$783,075 NZ$17,277,236
Apr-24 2024 NZ$0.00175703 NZ$0.00174986 NZ$0.00181348 NZ$0.00175888 NZ$709,699 NZ$17,570,331
Apr-23 2024 NZ$0.00175957 NZ$0.0017073 NZ$0.00180202 NZ$0.00180081 NZ$910,892 NZ$17,595,715
Apr-22 2024 NZ$0.00179689 NZ$0.00179689 NZ$0.00184551 NZ$0.0018339 NZ$1,173,554 NZ$17,968,960
Apr-21 2024 NZ$0.00183547 NZ$0.00182225 NZ$0.00197499 NZ$0.00182225 NZ$1,319,759 NZ$18,354,755
Apr-20 2024 NZ$0.00183032 NZ$0.00168345 NZ$0.00183032 NZ$0.00168345 NZ$1,273,649 NZ$18,303,297

Historical and market price analysis of BEPRO Network / BetProtocol (BEPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1597 days, from day 12-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.