Market Cap CA$3.42T 1.57%
Volume 24h CA$131.81B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
BEPRO Network / BetProtocol BEPRO

BEPRO Network / BetProtocol (BEPRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00104357 CA$0.00104357 CA$0.00110096 CA$0.00109992 CA$624,064 CA$10,435,722
May-04 2024 CA$0.00109185 CA$0.00108542 CA$0.00126712 CA$0.00126712 CA$631,745 CA$10,918,515
May-03 2024 CA$0.00127495 CA$0.00115431 CA$0.00127495 CA$0.00118074 CA$680,785 CA$12,749,596
May-02 2024 CA$0.00117984 CA$0.00109567 CA$0.00117984 CA$0.0011726 CA$652,860 CA$11,798,461
May-01 2024 CA$0.00117021 CA$0.00117021 CA$0.00126711 CA$0.00126096 CA$585,929 CA$11,702,127
Apr-30 2024 CA$0.00125933 CA$0.00123325 CA$0.00131209 CA$0.00131199 CA$583,925 CA$12,593,349
Apr-29 2024 CA$0.00131362 CA$0.00130748 CA$0.00134126 CA$0.00134126 CA$586,312 CA$13,136,255
Apr-28 2024 CA$0.00134041 CA$0.00134041 CA$0.00136278 CA$0.00134781 CA$580,079 CA$13,404,197
Apr-27 2024 CA$0.00135187 CA$0.00133486 CA$0.00139394 CA$0.00139394 CA$586,447 CA$13,518,735
Apr-26 2024 CA$0.00139274 CA$0.00139092 CA$0.00142717 CA$0.00142717 CA$604,628 CA$13,927,458
Apr-25 2024 CA$0.00142146 CA$0.00140038 CA$0.00143136 CA$0.00143069 CA$644,265 CA$14,214,615
Apr-24 2024 CA$0.00144557 CA$0.00143968 CA$0.00149202 CA$0.0014471 CA$583,896 CA$14,455,755
Apr-23 2024 CA$0.00144766 CA$0.00140466 CA$0.00148259 CA$0.00148159 CA$749,424 CA$14,476,639
Apr-22 2024 CA$0.00147837 CA$0.00147837 CA$0.00151837 CA$0.00150882 CA$965,526 CA$14,783,722
Apr-21 2024 CA$0.00151011 CA$0.00149923 CA$0.00162489 CA$0.00149923 CA$1,085,814 CA$15,101,130

Historical and market price analysis of BEPRO Network / BetProtocol (BEPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1598 days, from day 12-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.