Market Cap zł10.08T 2.35%
Volume 24h zł396.54B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
BEPRO Network / BetProtocol BEPRO

BEPRO Network / BetProtocol (BEPRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00306147 zł0.00306147 zł0.00322984 zł0.0032268 zł1,830,785 zł30,614,769
May-04 2024 zł0.00320311 zł0.00318426 zł0.00371729 zł0.00371729 zł1,853,320 zł32,031,116
May-03 2024 zł0.00374028 zł0.00338637 zł0.00374028 zł0.00346388 zł1,997,185 zł37,402,870
May-02 2024 zł0.00346125 zł0.00321432 zł0.00346125 zł0.00344001 zł1,915,264 zł34,612,573
May-01 2024 zł0.00343299 zł0.00343299 zł0.00371728 zł0.00369924 zł1,718,911 zł34,329,963
Apr-30 2024 zł0.00369444 zł0.00361793 zł0.00384924 zł0.00384894 zł1,713,031 zł36,944,497
Apr-29 2024 zł0.00385371 zł0.00383569 zł0.00393481 zł0.00393481 zł1,720,034 zł38,537,194
Apr-28 2024 zł0.00393232 zł0.00393232 zł0.00399794 zł0.00395402 zł1,701,750 zł39,323,241
Apr-27 2024 zł0.00396592 zł0.00391602 zł0.00408935 zł0.00408935 zł1,720,431 zł39,659,255
Apr-26 2024 zł0.00408583 zł0.00408048 zł0.00418681 zł0.00418681 zł1,773,767 zł40,858,306
Apr-25 2024 zł0.00417007 zł0.00410824 zł0.00419911 zł0.00419717 zł1,890,048 zł41,700,726
Apr-24 2024 zł0.00424081 zł0.00422352 zł0.00437707 zł0.00424529 zł1,712,946 zł42,408,146
Apr-23 2024 zł0.00424694 zł0.00412078 zł0.0043494 zł0.00434649 zł2,198,548 zł42,469,413
Apr-22 2024 zł0.00433702 zł0.00433702 zł0.00445437 zł0.00442635 zł2,832,517 zł43,370,287
Apr-21 2024 zł0.00443014 zł0.00439823 zł0.00476688 zł0.00439823 zł3,185,399 zł44,301,450

Historical and market price analysis of BEPRO Network / BetProtocol (BEPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1598 days, from day 12-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.