Market Cap RM11.86T 1.92%
Volume 24h RM458.81B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
BEPRO Network / BetProtocol BEPRO

BEPRO Network / BetProtocol (BEPRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00361523 RM0.00361523 RM0.00381405 RM0.00381047 RM2,161,936 RM36,152,332
May-04 2024 RM0.00378248 RM0.00376023 RM0.00438967 RM0.00438967 RM2,188,546 RM37,824,867
May-03 2024 RM0.00441682 RM0.00399889 RM0.00441682 RM0.00409042 RM2,358,434 RM44,168,256
May-02 2024 RM0.00408732 RM0.00379573 RM0.00408732 RM0.00406224 RM2,261,695 RM40,873,254
May-01 2024 RM0.00405395 RM0.00405395 RM0.00438966 RM0.00436835 RM2,029,826 RM40,539,525
Apr-30 2024 RM0.00436269 RM0.00427234 RM0.00454548 RM0.00454513 RM2,022,883 RM43,626,973
Apr-29 2024 RM0.00455077 RM0.00452949 RM0.00464653 RM0.00464653 RM2,031,152 RM45,507,755
Apr-28 2024 RM0.00464359 RM0.00464359 RM0.00472108 RM0.00466922 RM2,009,561 RM46,435,982
Apr-27 2024 RM0.00468327 RM0.00462435 RM0.00482902 RM0.00482902 RM2,031,620 RM46,832,773
Apr-26 2024 RM0.00482487 RM0.00481856 RM0.00494412 RM0.00494412 RM2,094,604 RM48,248,707
Apr-25 2024 RM0.00492435 RM0.00485133 RM0.00495864 RM0.00495635 RM2,231,918 RM49,243,504
Apr-24 2024 RM0.00500788 RM0.00498746 RM0.00516879 RM0.00501317 RM2,022,782 RM50,078,881
Apr-23 2024 RM0.00501512 RM0.00486615 RM0.00513611 RM0.00513268 RM2,596,219 RM50,151,230
Apr-22 2024 RM0.0051215 RM0.0051215 RM0.00526007 RM0.00522699 RM3,344,859 RM51,215,052
Apr-21 2024 RM0.00523146 RM0.00519378 RM0.0056291 RM0.00519378 RM3,761,571 RM52,314,643

Historical and market price analysis of BEPRO Network / BetProtocol (BEPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1598 days, from day 12-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.