Market Cap AU$3.87T 3.26%
Volume 24h AU$144.40B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BEPRO Network / BetProtocol BEPRO

BEPRO Network / BetProtocol (BEPRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00120493 AU$0.00119784 AU$0.00139835 AU$0.00139835 AU$697,173 AU$12,049,312
May-03 2024 AU$0.001407 AU$0.00127386 AU$0.001407 AU$0.00130302 AU$751,292 AU$14,070,033
May-02 2024 AU$0.00130203 AU$0.00120915 AU$0.00130203 AU$0.00129404 AU$720,475 AU$13,020,392
May-01 2024 AU$0.0012914 AU$0.0012914 AU$0.00139835 AU$0.00139156 AU$646,612 AU$12,914,081
Apr-30 2024 AU$0.00138976 AU$0.00136097 AU$0.00144798 AU$0.00144787 AU$644,400 AU$13,897,604
Apr-29 2024 AU$0.00144967 AU$0.00144289 AU$0.00148017 AU$0.00148017 AU$647,034 AU$14,496,737
Apr-28 2024 AU$0.00147924 AU$0.00147924 AU$0.00150392 AU$0.0014874 AU$640,156 AU$14,792,429
Apr-27 2024 AU$0.00149188 AU$0.00147311 AU$0.00153831 AU$0.00153831 AU$647,183 AU$14,918,829
Apr-26 2024 AU$0.00153698 AU$0.00153497 AU$0.00157497 AU$0.00157497 AU$667,247 AU$15,369,882
Apr-25 2024 AU$0.00156867 AU$0.00154541 AU$0.0015796 AU$0.00157887 AU$710,989 AU$15,686,780
Apr-24 2024 AU$0.00159528 AU$0.00158878 AU$0.00164654 AU$0.00159697 AU$644,368 AU$15,952,893
Apr-23 2024 AU$0.00159759 AU$0.00155013 AU$0.00163613 AU$0.00163504 AU$827,039 AU$15,975,941
Apr-22 2024 AU$0.00163148 AU$0.00163148 AU$0.00167562 AU$0.00166508 AU$1,065,523 AU$16,314,827
Apr-21 2024 AU$0.00166651 AU$0.0016545 AU$0.00179318 AU$0.0016545 AU$1,198,268 AU$16,665,107
Apr-20 2024 AU$0.00166183 AU$0.00152848 AU$0.00166183 AU$0.00152848 AU$1,156,404 AU$16,618,386

Historical and market price analysis of BEPRO Network / BetProtocol (BEPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1597 days, from day 12-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.