Market Cap Rp40,912.25T 2.92%
Volume 24h Rp1,531.20T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BEPRO Network / BetProtocol BEPRO

BEPRO Network / BetProtocol (BEPRO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp12.78 Rp12.70 Rp14.83 Rp14.83 Rp7,397,135,350 Rp127,845,466,807
May-03 2024 Rp14.92 Rp13.51 Rp14.92 Rp13.82 Rp7,971,344,763 Rp149,285,690,883
May-02 2024 Rp13.81 Rp12.82 Rp13.81 Rp13.73 Rp7,644,374,019 Rp138,148,807,353
May-01 2024 Rp13.70 Rp13.70 Rp14.83 Rp14.76 Rp6,860,671,683 Rp137,020,827,989
Apr-30 2024 Rp14.74 Rp14.44 Rp15.36 Rp15.36 Rp6,837,204,935 Rp147,456,191,903
Apr-29 2024 Rp15.38 Rp15.30 Rp15.70 Rp15.70 Rp6,865,154,354 Rp153,813,106,091
Apr-28 2024 Rp15.69 Rp15.69 Rp15.95 Rp15.78 Rp6,792,177,929 Rp156,950,448,561
Apr-27 2024 Rp15.82 Rp15.63 Rp16.32 Rp16.32 Rp6,866,736,626 Rp158,291,576,827
Apr-26 2024 Rp16.30 Rp16.28 Rp16.71 Rp16.71 Rp7,079,617,756 Rp163,077,337,045
Apr-25 2024 Rp16.64 Rp16.39 Rp16.75 Rp16.75 Rp7,543,729,260 Rp166,439,680,469
Apr-24 2024 Rp16.92 Rp16.85 Rp17.47 Rp16.94 Rp6,836,864,550 Rp169,263,199,224
Apr-23 2024 Rp16.95 Rp16.44 Rp17.35 Rp17.34 Rp8,775,043,695 Rp169,507,733,312
Apr-22 2024 Rp17.31 Rp17.31 Rp17.77 Rp17.66 Rp11,305,394,632 Rp173,103,380,352
Apr-21 2024 Rp17.68 Rp17.55 Rp19.02 Rp17.55 Rp12,713,851,602 Rp176,819,922,195
Apr-20 2024 Rp17.63 Rp16.21 Rp17.63 Rp16.21 Rp12,269,658,821 Rp176,324,203,217

Historical and market price analysis of BEPRO Network / BetProtocol (BEPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1597 days, from day 12-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.