Market Cap AR$2,237.69T 2.77%
Volume 24h AR$88.24T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BEPRO Network / BetProtocol BEPRO

BEPRO Network / BetProtocol (BEPRO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.700454 AR$0.696332 AR$0.812894 AR$0.812894 AR$405,282,658 AR$7,004,542,719
May-03 2024 AR$0.817923 AR$0.740529 AR$0.817923 AR$0.757478 AR$436,743,096 AR$8,179,234,081
May-02 2024 AR$0.756905 AR$0.702906 AR$0.756905 AR$0.75226 AR$418,828,651 AR$7,569,053,850
May-01 2024 AR$0.750725 AR$0.750725 AR$0.812893 AR$0.808948 AR$375,890,277 AR$7,507,252,835
Apr-30 2024 AR$0.807899 AR$0.791167 AR$0.841749 AR$0.841684 AR$374,604,554 AR$8,078,997,412
Apr-29 2024 AR$0.842728 AR$0.838787 AR$0.860461 AR$0.860461 AR$376,135,878 AR$8,427,287,250
Apr-28 2024 AR$0.859917 AR$0.859917 AR$0.874267 AR$0.864663 AR$372,137,563 AR$8,599,179,535
Apr-27 2024 AR$0.867265 AR$0.856354 AR$0.894256 AR$0.894256 AR$376,222,570 AR$8,672,658,794
Apr-26 2024 AR$0.893486 AR$0.892318 AR$0.91557 AR$0.91557 AR$387,886,143 AR$8,934,866,463
Apr-25 2024 AR$0.911908 AR$0.898388 AR$0.918258 AR$0.917834 AR$413,314,411 AR$9,119,086,356
Apr-24 2024 AR$0.927378 AR$0.923596 AR$0.957176 AR$0.928358 AR$374,585,904 AR$9,273,784,510
Apr-23 2024 AR$0.928718 AR$0.901131 AR$0.951124 AR$0.950487 AR$480,777,066 AR$9,287,182,322
Apr-22 2024 AR$0.948418 AR$0.948418 AR$0.974078 AR$0.967952 AR$619,412,809 AR$9,484,184,718
Apr-21 2024 AR$0.968781 AR$0.961802 AR$1.0424 AR$0.961802 AR$696,580,950 AR$9,687,810,836
Apr-20 2024 AR$0.966065 AR$0.888544 AR$0.966065 AR$0.888544 AR$672,244,011 AR$9,660,650,821

Historical and market price analysis of BEPRO Network / BetProtocol (BEPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1597 days, from day 12-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.04776 ARS.