Market Cap Tk278.71T 2.81%
Volume 24h Tk10.84T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BEPRO Network / BetProtocol BEPRO

BEPRO Network / BetProtocol (BEPRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.087308 Tk0.086794 Tk0.101323 Tk0.101323 Tk50,516,548 Tk873,082,798
May-03 2024 Tk0.10195 Tk0.092303 Tk0.10195 Tk0.094416 Tk54,437,941 Tk1,019,502,467
May-02 2024 Tk0.094344 Tk0.087613 Tk0.094344 Tk0.093765 Tk52,204,991 Tk943,446,415
May-01 2024 Tk0.093574 Tk0.093574 Tk0.101323 Tk0.100831 Tk46,852,928 Tk935,743,214
Apr-30 2024 Tk0.1007 Tk0.098615 Tk0.10492 Tk0.104911 Tk46,692,669 Tk1,007,008,445
Apr-29 2024 Tk0.105042 Tk0.10455 Tk0.107252 Tk0.107252 Tk46,883,541 Tk1,050,421,110
Apr-28 2024 Tk0.107184 Tk0.107184 Tk0.108973 Tk0.107776 Tk46,385,170 Tk1,071,846,662
Apr-27 2024 Tk0.1081 Tk0.10674 Tk0.111464 Tk0.111464 Tk46,894,347 Tk1,081,005,501
Apr-26 2024 Tk0.111368 Tk0.111223 Tk0.114121 Tk0.114121 Tk48,348,155 Tk1,113,688,435
Apr-25 2024 Tk0.113665 Tk0.111979 Tk0.114456 Tk0.114403 Tk51,517,668 Tk1,136,650,564
Apr-24 2024 Tk0.115593 Tk0.115121 Tk0.119307 Tk0.115715 Tk46,690,344 Tk1,155,932,950
Apr-23 2024 Tk0.11576 Tk0.112321 Tk0.118553 Tk0.118473 Tk59,926,565 Tk1,157,602,924
Apr-22 2024 Tk0.118215 Tk0.118215 Tk0.121414 Tk0.12065 Tk77,206,848 Tk1,182,158,332
Apr-21 2024 Tk0.120753 Tk0.119884 Tk0.129932 Tk0.119884 Tk86,825,489 Tk1,207,539,355
Apr-20 2024 Tk0.120415 Tk0.110752 Tk0.120415 Tk0.110752 Tk83,792,006 Tk1,204,153,989

Historical and market price analysis of BEPRO Network / BetProtocol (BEPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1597 days, from day 12-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.