Market Cap ₺82.41T 2.92%
Volume 24h ₺3.08T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 53 Seconds ago
BEPRO Network / BetProtocol BEPRO

BEPRO Network / BetProtocol (BEPRO) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-04 2024 ₺0.025751 ₺0.025599 ₺0.029885 ₺0.029885 ₺14,899,790 ₺257,514,627
May-03 2024 ₺0.03007 ₺0.027224 ₺0.03007 ₺0.027847 ₺16,056,399 ₺300,700,916
May-02 2024 ₺0.027826 ₺0.025841 ₺0.027826 ₺0.027656 ₺15,397,794 ₺278,268,283
May-01 2024 ₺0.027599 ₺0.027599 ₺0.029885 ₺0.02974 ₺13,819,210 ₺275,996,234
Apr-30 2024 ₺0.029701 ₺0.029086 ₺0.030946 ₺0.030943 ₺13,771,941 ₺297,015,821
Apr-29 2024 ₺0.030982 ₺0.030837 ₺0.031633 ₺0.031633 ₺13,828,239 ₺309,820,329
Apr-28 2024 ₺0.031613 ₺0.031613 ₺0.032141 ₺0.031788 ₺13,681,245 ₺316,139,768
Apr-27 2024 ₺0.031884 ₺0.031482 ₺0.032876 ₺0.032876 ₺13,831,426 ₺318,841,155
Apr-26 2024 ₺0.032848 ₺0.032805 ₺0.033659 ₺0.033659 ₺14,260,225 ₺328,480,944
Apr-25 2024 ₺0.033525 ₺0.033028 ₺0.033758 ₺0.033743 ₺15,195,068 ₺335,253,594
Apr-24 2024 ₺0.034094 ₺0.033955 ₺0.035189 ₺0.03413 ₺13,771,256 ₺340,940,908
Apr-23 2024 ₺0.034143 ₺0.033129 ₺0.034967 ₺0.034943 ₺17,675,262 ₺341,433,465
Apr-22 2024 ₺0.034867 ₺0.034867 ₺0.03581 ₺0.035585 ₺22,772,059 ₺348,676,050
Apr-21 2024 ₺0.035616 ₺0.035359 ₺0.038323 ₺0.035359 ₺25,609,064 ₺356,162,150
Apr-20 2024 ₺0.035516 ₺0.032666 ₺0.035516 ₺0.032666 ₺24,714,342 ₺355,163,640

Historical and market price analysis of BEPRO Network / BetProtocol (BEPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1597 days, from day 12-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2805 TRY.