Market Cap CN¥18.09T 2.8%
Volume 24h CN¥701.75B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BEPRO Network / BetProtocol BEPRO

BEPRO Network / BetProtocol (BEPRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00564186 CN¥0.00560866 CN¥0.00654752 CN¥0.00654752 CN¥3,264,379 CN¥56,418,602
May-03 2024 CN¥0.00658802 CN¥0.00596464 CN¥0.00658802 CN¥0.00610116 CN¥3,517,779 CN¥65,880,240
May-02 2024 CN¥0.00609654 CN¥0.00566161 CN¥0.00609654 CN¥0.00605913 CN¥3,373,486 CN¥60,965,499
May-01 2024 CN¥0.00604677 CN¥0.00604677 CN¥0.0065475 CN¥0.00651573 CN¥3,027,636 CN¥60,467,718
Apr-30 2024 CN¥0.00650728 CN¥0.00637251 CN¥0.00677993 CN¥0.0067794 CN¥3,017,280 CN¥65,072,876
Apr-29 2024 CN¥0.00678782 CN¥0.00675607 CN¥0.00693065 CN¥0.00693065 CN¥3,029,614 CN¥67,878,202
Apr-28 2024 CN¥0.00692627 CN¥0.00692627 CN¥0.00704184 CN¥0.00696449 CN¥2,997,409 CN¥69,262,721
Apr-27 2024 CN¥0.00698545 CN¥0.00689756 CN¥0.00720285 CN¥0.00720285 CN¥3,030,312 CN¥69,854,566
Apr-26 2024 CN¥0.00719665 CN¥0.00718724 CN¥0.00737453 CN¥0.00737453 CN¥3,124,257 CN¥71,966,536
Apr-25 2024 CN¥0.00734503 CN¥0.00723613 CN¥0.00739618 CN¥0.00739276 CN¥3,329,071 CN¥73,450,349
Apr-24 2024 CN¥0.00746963 CN¥0.00743917 CN¥0.00770964 CN¥0.00747752 CN¥3,017,130 CN¥74,696,377
Apr-23 2024 CN¥0.00748042 CN¥0.00725822 CN¥0.0076609 CN¥0.00765577 CN¥3,872,454 CN¥74,804,290
Apr-22 2024 CN¥0.0076391 CN¥0.0076391 CN¥0.00784578 CN¥0.00779644 CN¥4,989,106 CN¥76,391,061
Apr-21 2024 CN¥0.00780311 CN¥0.00774691 CN¥0.00839623 CN¥0.00774691 CN¥5,610,662 CN¥78,031,182
Apr-20 2024 CN¥0.00778124 CN¥0.00715685 CN¥0.00778124 CN¥0.00715685 CN¥5,414,639 CN¥77,812,420

Historical and market price analysis of BEPRO Network / BetProtocol (BEPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1597 days, from day 12-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.