Market Cap HK$20.02T 3.25%
Volume 24h HK$770.64B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 40 Seconds ago
BEPRO Network / BetProtocol BEPRO

BEPRO Network / BetProtocol (BEPRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00623081 HK$0.00619415 HK$0.00723101 HK$0.00723101 HK$3,605,149 HK$62,308,161
May-03 2024 HK$0.00727575 HK$0.0065873 HK$0.00727575 HK$0.00673807 HK$3,885,002 HK$72,757,503
May-02 2024 HK$0.00673297 HK$0.00625263 HK$0.00673297 HK$0.00669165 HK$3,725,645 HK$67,329,710
May-01 2024 HK$0.00667799 HK$0.00667799 HK$0.007231 HK$0.00719591 HK$3,343,692 HK$66,779,965
Apr-30 2024 HK$0.00718658 HK$0.00703774 HK$0.00748769 HK$0.00748711 HK$3,332,255 HK$71,865,858
Apr-29 2024 HK$0.0074964 HK$0.00746134 HK$0.00765414 HK$0.00765414 HK$3,345,877 HK$74,964,033
Apr-28 2024 HK$0.0076493 HK$0.0076493 HK$0.00777695 HK$0.00769151 HK$3,310,310 HK$76,493,082
Apr-27 2024 HK$0.00771467 HK$0.0076176 HK$0.00795476 HK$0.00795476 HK$3,346,648 HK$77,146,709
Apr-26 2024 HK$0.00794791 HK$0.00793752 HK$0.00814436 HK$0.00814436 HK$3,450,400 HK$79,479,150
Apr-25 2024 HK$0.00811178 HK$0.00799151 HK$0.00816827 HK$0.0081645 HK$3,676,594 HK$81,117,858
Apr-24 2024 HK$0.00824939 HK$0.00821575 HK$0.00851445 HK$0.0082581 HK$3,332,089 HK$82,493,959
Apr-23 2024 HK$0.00826131 HK$0.00801591 HK$0.00846062 HK$0.00845496 HK$4,276,701 HK$82,613,138
Apr-22 2024 HK$0.00843655 HK$0.00843655 HK$0.00866481 HK$0.00861031 HK$5,509,920 HK$84,365,551
Apr-21 2024 HK$0.00861768 HK$0.00855561 HK$0.00927271 HK$0.00855561 HK$6,196,361 HK$86,176,886
Apr-20 2024 HK$0.00859352 HK$0.00790395 HK$0.00859352 HK$0.00790395 HK$5,979,875 HK$85,935,287

Historical and market price analysis of BEPRO Network / BetProtocol (BEPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1597 days, from day 12-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.