Cap Mercado HK$19.60T
-0.29%
Volumen 24h HK$921.63B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00595909 | HK$0.00595909 | HK$0.00628682 | HK$0.00628091 | HK$3,563,585 | HK$59,590,998 |
May-04 2024 | HK$0.00623478 | HK$0.0061981 | HK$0.00723563 | HK$0.00723563 | HK$3,607,447 | HK$62,347,889 |
May-03 2024 | HK$0.00728038 | HK$0.0065915 | HK$0.00728038 | HK$0.00674236 | HK$3,887,479 | HK$72,803,892 |
May-02 2024 | HK$0.00673726 | HK$0.00625661 | HK$0.00673726 | HK$0.00669592 | HK$3,728,021 | HK$67,372,639 |
May-01 2024 | HK$0.00668225 | HK$0.00668225 | HK$0.00723561 | HK$0.00720049 | HK$3,345,824 | HK$66,822,544 |
Apr-30 2024 | HK$0.00719116 | HK$0.00704223 | HK$0.00749246 | HK$0.00749188 | HK$3,334,379 | HK$71,911,679 |
Apr-29 2024 | HK$0.00750118 | HK$0.0074661 | HK$0.00765902 | HK$0.00765902 | HK$3,348,010 | HK$75,011,830 |
Apr-28 2024 | HK$0.00765418 | HK$0.00765418 | HK$0.0077819 | HK$0.00769642 | HK$3,312,421 | HK$76,541,854 |
Apr-27 2024 | HK$0.00771958 | HK$0.00762246 | HK$0.00795983 | HK$0.00795983 | HK$3,348,781 | HK$77,195,898 |
Apr-26 2024 | HK$0.00795298 | HK$0.00794258 | HK$0.00814955 | HK$0.00814955 | HK$3,452,600 | HK$79,529,825 |
Apr-25 2024 | HK$0.00811695 | HK$0.00799661 | HK$0.00817348 | HK$0.0081697 | HK$3,678,938 | HK$81,169,578 |
Apr-24 2024 | HK$0.00825465 | HK$0.00822099 | HK$0.00851988 | HK$0.00826337 | HK$3,334,213 | HK$82,546,557 |
Apr-23 2024 | HK$0.00826658 | HK$0.00802102 | HK$0.00846602 | HK$0.00846035 | HK$4,279,428 | HK$82,665,812 |
Apr-22 2024 | HK$0.00844193 | HK$0.00844193 | HK$0.00867033 | HK$0.0086158 | HK$5,513,434 | HK$84,419,343 |
Apr-21 2024 | HK$0.00862318 | HK$0.00856107 | HK$0.00927863 | HK$0.00856107 | HK$6,200,312 | HK$86,231,832 |
Análisis de precios históricos y de mercado de BEPRO Network / BetProtocol (BEPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1598 días, desde el día 21-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.