Cap Mercado Bs.90.04T
-3.07%
Volumen 24h Bs.5.03T
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.027802 | Bs.0.027802 | Bs.0.029331 | Bs.0.029303 | Bs.16,626,063 | Bs.278,024,432 |
May-04 2024 | Bs.0.029088 | Bs.0.028917 | Bs.0.033758 | Bs.0.033758 | Bs.16,830,704 | Bs.290,886,825 |
May-03 2024 | Bs.0.033966 | Bs.0.030752 | Bs.0.033966 | Bs.0.031456 | Bs.18,137,203 | Bs.339,669,772 |
May-02 2024 | Bs.0.031433 | Bs.0.02919 | Bs.0.031433 | Bs.0.03124 | Bs.17,393,246 | Bs.314,330,018 |
May-01 2024 | Bs.0.031176 | Bs.0.031176 | Bs.0.033758 | Bs.0.033594 | Bs.15,610,088 | Bs.311,763,527 |
Apr-30 2024 | Bs.0.03355 | Bs.0.032855 | Bs.0.034956 | Bs.0.034953 | Bs.15,556,694 | Bs.335,507,113 |
Apr-29 2024 | Bs.0.034997 | Bs.0.034833 | Bs.0.035733 | Bs.0.035733 | Bs.15,620,288 | Bs.349,971,001 |
Apr-28 2024 | Bs.0.03571 | Bs.0.03571 | Bs.0.036306 | Bs.0.035908 | Bs.15,454,244 | Bs.357,109,398 |
Apr-27 2024 | Bs.0.036016 | Bs.0.035562 | Bs.0.037136 | Bs.0.037136 | Bs.15,623,888 | Bs.360,160,867 |
Apr-26 2024 | Bs.0.037104 | Bs.0.037056 | Bs.0.038022 | Bs.0.038022 | Bs.16,108,256 | Bs.371,049,909 |
Apr-25 2024 | Bs.0.03787 | Bs.0.037308 | Bs.0.038133 | Bs.0.038116 | Bs.17,164,249 | Bs.378,700,250 |
Apr-24 2024 | Bs.0.038512 | Bs.0.038355 | Bs.0.039749 | Bs.0.038553 | Bs.15,555,920 | Bs.385,124,603 |
Apr-23 2024 | Bs.0.038568 | Bs.0.037422 | Bs.0.039498 | Bs.0.039472 | Bs.19,965,859 | Bs.385,680,991 |
Apr-22 2024 | Bs.0.039386 | Bs.0.039386 | Bs.0.040451 | Bs.0.040197 | Bs.25,723,167 | Bs.393,862,168 |
Apr-21 2024 | Bs.0.040231 | Bs.0.039942 | Bs.0.043289 | Bs.0.039942 | Bs.28,927,830 | Bs.402,318,416 |
Análisis de precios históricos y de mercado de BEPRO Network / BetProtocol (BEPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1598 días, desde el día 21-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.