Cap Mercado ¥378.33T
-3.57%
Volumen 24h ¥22.59T
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥0.11733 | ¥0.11733 | ¥0.123783 | ¥0.123667 | ¥70,164,764 | ¥1,173,309,576 |
May-04 2024 | ¥0.122759 | ¥0.122036 | ¥0.142465 | ¥0.142465 | ¥71,028,384 | ¥1,227,591,025 |
May-03 2024 | ¥0.143346 | ¥0.129782 | ¥0.143346 | ¥0.132753 | ¥76,542,028 | ¥1,433,463,218 |
May-02 2024 | ¥0.132652 | ¥0.123188 | ¥0.132652 | ¥0.131838 | ¥73,402,407 | ¥1,326,525,220 |
May-01 2024 | ¥0.131569 | ¥0.131569 | ¥0.142464 | ¥0.141773 | ¥65,877,181 | ¥1,315,694,196 |
Apr-30 2024 | ¥0.141589 | ¥0.138657 | ¥0.147522 | ¥0.14751 | ¥65,651,850 | ¥1,415,896,099 |
Apr-29 2024 | ¥0.147693 | ¥0.147002 | ¥0.150801 | ¥0.150801 | ¥65,920,224 | ¥1,476,936,127 |
Apr-28 2024 | ¥0.150706 | ¥0.150706 | ¥0.15322 | ¥0.151537 | ¥65,219,494 | ¥1,507,061,352 |
Apr-27 2024 | ¥0.151993 | ¥0.150081 | ¥0.156724 | ¥0.156724 | ¥65,935,418 | ¥1,519,939,063 |
Apr-26 2024 | ¥0.156589 | ¥0.156384 | ¥0.160459 | ¥0.160459 | ¥67,979,534 | ¥1,565,892,638 |
Apr-25 2024 | ¥0.159817 | ¥0.157448 | ¥0.16093 | ¥0.160856 | ¥72,436,001 | ¥1,598,178,356 |
Apr-24 2024 | ¥0.162529 | ¥0.161866 | ¥0.167751 | ¥0.1627 | ¥65,648,582 | ¥1,625,290,199 |
Apr-23 2024 | ¥0.162763 | ¥0.157929 | ¥0.16669 | ¥0.166579 | ¥84,259,264 | ¥1,627,638,251 |
Apr-22 2024 | ¥0.166216 | ¥0.166216 | ¥0.170713 | ¥0.169639 | ¥108,556,066 | ¥1,662,164,185 |
Apr-21 2024 | ¥0.169785 | ¥0.168562 | ¥0.18269 | ¥0.168562 | ¥122,080,278 | ¥1,697,850,967 |
Análisis de precios históricos y de mercado de BEPRO Network / BetProtocol (BEPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1598 días, desde el día 22-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.8835 JPY.