Cap Mercado RM11.74T
-3.34%
Volumen 24h RM705.71B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.00361408 | RM0.00361408 | RM0.00381284 | RM0.00380926 | RM2,161,252 | RM36,140,895 |
May-04 2024 | RM0.00378129 | RM0.00375904 | RM0.00438828 | RM0.00438828 | RM2,187,853 | RM37,812,900 |
May-03 2024 | RM0.00441542 | RM0.00399762 | RM0.00441542 | RM0.00408912 | RM2,357,688 | RM44,154,283 |
May-02 2024 | RM0.00408603 | RM0.00379452 | RM0.00408603 | RM0.00406095 | RM2,260,979 | RM40,860,323 |
May-01 2024 | RM0.00405267 | RM0.00405267 | RM0.00438827 | RM0.00436697 | RM2,029,183 | RM40,526,700 |
Apr-30 2024 | RM0.00436131 | RM0.00427098 | RM0.00454404 | RM0.00454369 | RM2,022,243 | RM43,613,172 |
Apr-29 2024 | RM0.00454933 | RM0.00452806 | RM0.00464506 | RM0.00464506 | RM2,030,509 | RM45,493,359 |
Apr-28 2024 | RM0.00464212 | RM0.00464212 | RM0.00471959 | RM0.00466774 | RM2,008,925 | RM46,421,291 |
Apr-27 2024 | RM0.00468179 | RM0.00462289 | RM0.0048275 | RM0.0048275 | RM2,030,977 | RM46,817,957 |
Apr-26 2024 | RM0.00482334 | RM0.00481703 | RM0.00494256 | RM0.00494256 | RM2,093,941 | RM48,233,444 |
Apr-25 2024 | RM0.00492279 | RM0.0048498 | RM0.00495707 | RM0.00495478 | RM2,231,212 | RM49,227,925 |
Apr-24 2024 | RM0.0050063 | RM0.00498588 | RM0.00516716 | RM0.00501159 | RM2,022,142 | RM50,063,038 |
Apr-23 2024 | RM0.00501353 | RM0.00486461 | RM0.00513449 | RM0.00513105 | RM2,595,398 | RM50,135,364 |
Apr-22 2024 | RM0.00511988 | RM0.00511988 | RM0.0052584 | RM0.00522533 | RM3,343,801 | RM51,198,850 |
Apr-21 2024 | RM0.0052298 | RM0.00519213 | RM0.00562732 | RM0.00519213 | RM3,760,381 | RM52,298,093 |
Análisis de precios históricos y de mercado de BEPRO Network / BetProtocol (BEPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1598 días, desde el día 22-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.