Cap Mercado R$12.68T
0.29%
Volumen 24h R$589.73B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.0038676 | R$0.0038676 | R$0.00408031 | R$0.00407647 | R$2,312,859 | R$38,676,095 |
May-04 2024 | R$0.00404653 | R$0.00402272 | R$0.00469611 | R$0.00469611 | R$2,341,326 | R$40,465,388 |
May-03 2024 | R$0.00472516 | R$0.00427805 | R$0.00472516 | R$0.00437597 | R$2,523,074 | R$47,251,604 |
May-02 2024 | R$0.00437265 | R$0.0040607 | R$0.00437265 | R$0.00434582 | R$2,419,582 | R$43,726,580 |
May-01 2024 | R$0.00433695 | R$0.00433695 | R$0.0046961 | R$0.0046733 | R$2,171,526 | R$43,369,554 |
Apr-30 2024 | R$0.00466725 | R$0.00457058 | R$0.0048628 | R$0.00486242 | R$2,164,098 | R$46,672,534 |
Apr-29 2024 | R$0.00486846 | R$0.00484569 | R$0.0049709 | R$0.0049709 | R$2,172,945 | R$48,684,612 |
Apr-28 2024 | R$0.00496776 | R$0.00496776 | R$0.00505066 | R$0.00499517 | R$2,149,846 | R$49,677,637 |
Apr-27 2024 | R$0.00501021 | R$0.00494717 | R$0.00516613 | R$0.00516613 | R$2,173,446 | R$50,102,129 |
Apr-26 2024 | R$0.00516169 | R$0.00515494 | R$0.00528927 | R$0.00528927 | R$2,240,826 | R$51,616,908 |
Apr-25 2024 | R$0.00526811 | R$0.00519 | R$0.0053048 | R$0.00530235 | R$2,387,726 | R$52,681,150 |
Apr-24 2024 | R$0.00535748 | R$0.00533563 | R$0.00552962 | R$0.00536314 | R$2,163,990 | R$53,574,844 |
Apr-23 2024 | R$0.00536522 | R$0.00520585 | R$0.00549466 | R$0.00549098 | R$2,777,459 | R$53,652,244 |
Apr-22 2024 | R$0.00547903 | R$0.00547903 | R$0.00562727 | R$0.00559188 | R$3,578,361 | R$54,790,331 |
Apr-21 2024 | R$0.00559666 | R$0.00555635 | R$0.00602207 | R$0.00555635 | R$4,024,162 | R$55,966,683 |
Análisis de precios históricos y de mercado de BEPRO Network / BetProtocol (BEPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1598 días, desde el día 21-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.