Cap Mercado €2.30T
-2.45%
Volumen 24h €123.41B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00070685 | €0.00070685 | €0.00074573 | €0.00074503 | €422,707 | €7,068,595 |
May-04 2024 | €0.00073956 | €0.0007352 | €0.00085827 | €0.00085827 | €427,910 | €7,395,613 |
May-03 2024 | €0.00086358 | €0.00078187 | €0.00086358 | €0.00079976 | €461,127 | €8,635,888 |
May-02 2024 | €0.00079916 | €0.00074215 | €0.00079916 | €0.00079426 | €442,212 | €7,991,641 |
May-01 2024 | €0.00079263 | €0.00079263 | €0.00085827 | €0.00085411 | €396,877 | €7,926,390 |
Apr-30 2024 | €0.000853 | €0.00083533 | €0.00088874 | €0.00088867 | €395,519 | €8,530,056 |
Apr-29 2024 | €0.00088977 | €0.00088561 | €0.0009085 | €0.0009085 | €397,136 | €8,897,791 |
Apr-28 2024 | €0.00090792 | €0.00090792 | €0.00092307 | €0.00091293 | €392,914 | €9,079,280 |
Apr-27 2024 | €0.00091568 | €0.00090416 | €0.00094418 | €0.00094418 | €397,227 | €9,156,862 |
Apr-26 2024 | €0.00094337 | €0.00094213 | €0.00096668 | €0.00096668 | €409,542 | €9,433,709 |
Apr-25 2024 | €0.00096282 | €0.00094854 | €0.00096952 | €0.00096907 | €436,390 | €9,628,214 |
Apr-24 2024 | €0.00097915 | €0.00097516 | €0.00101061 | €0.00098018 | €395,499 | €9,791,549 |
Apr-23 2024 | €0.00098056 | €0.00095144 | €0.00100422 | €0.00100355 | €507,619 | €9,805,695 |
Apr-22 2024 | €0.00100136 | €0.00100136 | €0.00102846 | €0.00102199 | €653,995 | €10,013,696 |
Apr-21 2024 | €0.00102286 | €0.0010155 | €0.00110061 | €0.0010155 | €735,472 | €10,228,691 |
Análisis de precios históricos y de mercado de BEPRO Network / BetProtocol (BEPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1598 días, desde el día 21-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92707 EUR.