Cap Mercado £1.97T
-3.16%
Volumen 24h £118.60B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00060717 | £0.00060717 | £0.00064056 | £0.00063996 | £363,095 | £6,071,747 |
May-04 2024 | £0.00063526 | £0.00063152 | £0.00073724 | £0.00073724 | £367,564 | £6,352,647 |
May-03 2024 | £0.0007418 | £0.00067161 | £0.0007418 | £0.00068698 | £396,096 | £7,418,013 |
May-02 2024 | £0.00068646 | £0.00063748 | £0.00068646 | £0.00068224 | £379,849 | £6,864,620 |
May-01 2024 | £0.00068085 | £0.00068085 | £0.00073723 | £0.00073366 | £340,907 | £6,808,571 |
Apr-30 2024 | £0.00073271 | £0.00071753 | £0.0007634 | £0.00076335 | £339,741 | £7,327,105 |
Apr-29 2024 | £0.00076429 | £0.00076072 | £0.00078038 | £0.00078038 | £341,130 | £7,642,980 |
Apr-28 2024 | £0.00077988 | £0.00077988 | £0.0007929 | £0.00078419 | £337,504 | £7,798,875 |
Apr-27 2024 | £0.00078655 | £0.00077665 | £0.00081103 | £0.00081103 | £341,208 | £7,865,516 |
Apr-26 2024 | £0.00081033 | £0.00080927 | £0.00083036 | £0.00083036 | £351,787 | £8,103,320 |
Apr-25 2024 | £0.00082703 | £0.00081477 | £0.00083279 | £0.00083241 | £374,848 | £8,270,395 |
Apr-24 2024 | £0.00084106 | £0.00083763 | £0.00086809 | £0.00084195 | £339,724 | £8,410,696 |
Apr-23 2024 | £0.00084228 | £0.00081726 | £0.0008626 | £0.00086202 | £436,032 | £8,422,847 |
Apr-22 2024 | £0.00086015 | £0.00086015 | £0.00088342 | £0.00087786 | £561,766 | £8,601,515 |
Apr-21 2024 | £0.00087861 | £0.00087229 | £0.0009454 | £0.00087229 | £631,752 | £8,786,190 |
Análisis de precios históricos y de mercado de BEPRO Network / BetProtocol (BEPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1598 días, desde el día 22-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79633 GBP.