Cap Mercado MX$41.68T
-3.2%
Volumen 24h MX$2.49T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.012872 | MX$0.012872 | MX$0.01358 | MX$0.013567 | MX$7,698,023 | MX$128,727,920 |
May-04 2024 | MX$0.013468 | MX$0.013389 | MX$0.01563 | MX$0.01563 | MX$7,792,774 | MX$134,683,329 |
May-03 2024 | MX$0.015727 | MX$0.014238 | MX$0.015727 | MX$0.014564 | MX$8,397,695 | MX$157,270,291 |
May-02 2024 | MX$0.014553 | MX$0.013515 | MX$0.014553 | MX$0.014464 | MX$8,053,236 | MX$145,537,747 |
May-01 2024 | MX$0.014434 | MX$0.014434 | MX$0.01563 | MX$0.015554 | MX$7,227,617 | MX$144,349,438 |
Apr-30 2024 | MX$0.015534 | MX$0.015212 | MX$0.016185 | MX$0.016183 | MX$7,202,895 | MX$155,342,941 |
Apr-29 2024 | MX$0.016203 | MX$0.016128 | MX$0.016544 | MX$0.016544 | MX$7,232,340 | MX$162,039,857 |
Apr-28 2024 | MX$0.016534 | MX$0.016534 | MX$0.01681 | MX$0.016625 | MX$7,155,460 | MX$165,345,001 |
Apr-27 2024 | MX$0.016675 | MX$0.016465 | MX$0.017194 | MX$0.017194 | MX$7,234,007 | MX$166,757,860 |
Apr-26 2024 | MX$0.017179 | MX$0.017157 | MX$0.017604 | MX$0.017604 | MX$7,458,274 | MX$171,799,589 |
Apr-25 2024 | MX$0.017534 | MX$0.017274 | MX$0.017656 | MX$0.017648 | MX$7,947,208 | MX$175,341,768 |
Apr-24 2024 | MX$0.017831 | MX$0.017758 | MX$0.018404 | MX$0.01785 | MX$7,202,537 | MX$178,316,304 |
Apr-23 2024 | MX$0.017857 | MX$0.017326 | MX$0.018288 | MX$0.018275 | MX$9,244,380 | MX$178,573,917 |
Apr-22 2024 | MX$0.018236 | MX$0.018236 | MX$0.018729 | MX$0.018611 | MX$11,910,068 | MX$182,361,879 |
Apr-21 2024 | MX$0.018627 | MX$0.018493 | MX$0.020043 | MX$0.018493 | MX$13,393,857 | MX$186,277,201 |
Análisis de precios históricos y de mercado de BEPRO Network / BetProtocol (BEPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1598 días, desde el día 22-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8831 MXN.