Cap Mercado NZ$4.12T
-2.94%
Volumen 24h NZ$247.70B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00126817 | NZ$0.00126817 | NZ$0.00133792 | NZ$0.00133666 | NZ$758,380 | NZ$12,681,794 |
May-04 2024 | NZ$0.00132684 | NZ$0.00131904 | NZ$0.00153984 | NZ$0.00153984 | NZ$767,715 | NZ$13,268,499 |
May-03 2024 | NZ$0.00154936 | NZ$0.00140276 | NZ$0.00154936 | NZ$0.00143487 | NZ$827,310 | NZ$15,493,682 |
May-02 2024 | NZ$0.00143378 | NZ$0.00133149 | NZ$0.00143378 | NZ$0.00142498 | NZ$793,375 | NZ$14,337,836 |
May-01 2024 | NZ$0.00142207 | NZ$0.00142207 | NZ$0.00153983 | NZ$0.00153236 | NZ$712,038 | NZ$14,220,768 |
Apr-30 2024 | NZ$0.00153038 | NZ$0.00149868 | NZ$0.0015945 | NZ$0.00159437 | NZ$709,602 | NZ$15,303,807 |
Apr-29 2024 | NZ$0.00159635 | NZ$0.00158889 | NZ$0.00162994 | NZ$0.00162994 | NZ$712,503 | NZ$15,963,562 |
Apr-28 2024 | NZ$0.00162891 | NZ$0.00162891 | NZ$0.00165609 | NZ$0.0016379 | NZ$704,929 | NZ$16,289,172 |
Apr-27 2024 | NZ$0.00164283 | NZ$0.00162216 | NZ$0.00169396 | NZ$0.00169396 | NZ$712,667 | NZ$16,428,362 |
Apr-26 2024 | NZ$0.0016925 | NZ$0.00169029 | NZ$0.00173433 | NZ$0.00173433 | NZ$734,761 | NZ$16,925,054 |
Apr-25 2024 | NZ$0.0017274 | NZ$0.00170179 | NZ$0.00173943 | NZ$0.00173862 | NZ$782,929 | NZ$17,274,017 |
Apr-24 2024 | NZ$0.0017567 | NZ$0.00174954 | NZ$0.00181315 | NZ$0.00175856 | NZ$709,567 | NZ$17,567,057 |
Apr-23 2024 | NZ$0.00175924 | NZ$0.00170698 | NZ$0.00180168 | NZ$0.00180048 | NZ$910,722 | NZ$17,592,436 |
Apr-22 2024 | NZ$0.00179656 | NZ$0.00179656 | NZ$0.00184516 | NZ$0.00183356 | NZ$1,173,335 | NZ$17,965,612 |
Apr-21 2024 | NZ$0.00183513 | NZ$0.00182191 | NZ$0.00197462 | NZ$0.00182191 | NZ$1,319,513 | NZ$18,351,335 |
Análisis de precios históricos y de mercado de BEPRO Network / BetProtocol (BEPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1598 días, desde el día 22-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66326 NZD.