Cap Mercado Tk272.09T
-2.29%
Volumen 24h Tk14.22T
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.083544 | Tk0.083544 | Tk0.088139 | Tk0.088056 | Tk49,960,297 | Tk835,446,344 |
May-04 2024 | Tk0.087409 | Tk0.086895 | Tk0.101441 | Tk0.101441 | Tk50,575,232 | Tk874,097,046 |
May-03 2024 | Tk0.102068 | Tk0.09241 | Tk0.102068 | Tk0.094525 | Tk54,501,181 | Tk1,020,686,808 |
May-02 2024 | Tk0.094454 | Tk0.087715 | Tk0.094454 | Tk0.093874 | Tk52,265,637 | Tk944,542,403 |
May-01 2024 | Tk0.093683 | Tk0.093683 | Tk0.10144 | Tk0.100948 | Tk46,907,356 | Tk936,830,252 |
Apr-30 2024 | Tk0.100817 | Tk0.098729 | Tk0.105041 | Tk0.105033 | Tk46,746,911 | Tk1,008,178,271 |
Apr-29 2024 | Tk0.105164 | Tk0.104672 | Tk0.107377 | Tk0.107377 | Tk46,938,005 | Tk1,051,641,368 |
Apr-28 2024 | Tk0.107309 | Tk0.107309 | Tk0.109099 | Tk0.107901 | Tk46,439,055 | Tk1,073,091,810 |
Apr-27 2024 | Tk0.108226 | Tk0.106864 | Tk0.111594 | Tk0.111594 | Tk46,948,823 | Tk1,082,261,289 |
Apr-26 2024 | Tk0.111498 | Tk0.111352 | Tk0.114254 | Tk0.114254 | Tk48,404,321 | Tk1,114,982,190 |
Apr-25 2024 | Tk0.113797 | Tk0.112109 | Tk0.114589 | Tk0.114536 | Tk51,577,515 | Tk1,137,970,994 |
Apr-24 2024 | Tk0.115727 | Tk0.115255 | Tk0.119446 | Tk0.115849 | Tk46,744,584 | Tk1,157,275,781 |
Apr-23 2024 | Tk0.115894 | Tk0.112452 | Tk0.11869 | Tk0.118611 | Tk59,996,181 | Tk1,158,947,694 |
Apr-22 2024 | Tk0.118353 | Tk0.118353 | Tk0.121555 | Tk0.12079 | Tk77,296,539 | Tk1,183,531,627 |
Apr-21 2024 | Tk0.120894 | Tk0.120023 | Tk0.130083 | Tk0.120023 | Tk86,926,353 | Tk1,208,942,135 |
Análisis de precios históricos y de mercado de BEPRO Network / BetProtocol (BEPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1598 días, desde el día 21-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.