時価総額 AR$2,265.61T
-0.07%
ボリューム24h AR$92.41T
-48.22%
BTC % 51.6%
-0.03%
ETH % 14.64%
0.47%
硬貨
27.194
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-17 2024 | AR$0.662227 | AR$0.630023 | AR$0.662227 | AR$0.630893 | AR$450,459,402 | AR$6,622,271,149 |
May-16 2024 | AR$0.630919 | AR$0.616219 | AR$0.630919 | AR$0.617216 | AR$421,522,768 | AR$6,309,191,302 |
May-15 2024 | AR$0.616376 | AR$0.588482 | AR$0.617515 | AR$0.596138 | AR$435,479,550 | AR$6,163,764,923 |
May-14 2024 | AR$0.596632 | AR$0.594802 | AR$0.623149 | AR$0.623149 | AR$433,565,414 | AR$5,966,327,951 |
May-13 2024 | AR$0.624684 | AR$0.587388 | AR$0.629683 | AR$0.592892 | AR$415,792,920 | AR$6,246,843,888 |
May-12 2024 | AR$0.588183 | AR$0.582356 | AR$0.588872 | AR$0.583533 | AR$415,951,397 | AR$5,881,834,161 |
May-11 2024 | AR$0.584304 | AR$0.570286 | AR$0.584304 | AR$0.580794 | AR$410,327,933 | AR$5,843,044,705 |
May-10 2024 | AR$0.581954 | AR$0.581914 | AR$0.612082 | AR$0.602289 | AR$404,461,059 | AR$5,819,543,588 |
May-09 2024 | AR$0.60714 | AR$0.583657 | AR$0.60714 | AR$0.604861 | AR$418,977,621 | AR$6,071,400,215 |
May-08 2024 | AR$0.606552 | AR$0.603029 | AR$0.62273 | AR$0.612517 | AR$431,213,160 | AR$6,065,522,118 |
May-07 2024 | AR$0.629395 | AR$0.629395 | AR$0.673215 | AR$0.665566 | AR$381,748,235 | AR$6,293,957,995 |
May-06 2024 | AR$0.666382 | AR$0.662987 | AR$0.694697 | AR$0.67549 | AR$393,375,173 | AR$6,663,825,554 |
May-05 2024 | AR$0.676116 | AR$0.676116 | AR$0.7133 | AR$0.712629 | AR$404,322,777 | AR$6,761,168,456 |
May-04 2024 | AR$0.707396 | AR$0.703234 | AR$0.820951 | AR$0.820951 | AR$409,299,372 | AR$7,073,964,013 |
May-03 2024 | AR$0.826029 | AR$0.747868 | AR$0.826029 | AR$0.764986 | AR$441,071,611 | AR$8,260,297,619 |
BEPRO Network / BetProtocol(BEPRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1610日間分析、21-12-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 886.75 ARS.