Market Cap Bs.91.03T 2.1%
Volume 24h Bs.3.85T -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Bethereum BETHER

Bethereum (BETHER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00990268 Bs.0.00916693 Bs.0.012882 Bs.0.011102 Bs.247,731 Bs.5,579,196
May-18 2022 Bs.0.011179 Bs.0.00917683 Bs.0.014014 Bs.0.00953687 Bs.272,686 Bs.6,298,672
May-17 2022 Bs.0.00942777 Bs.0.00913499 Bs.0.014101 Bs.0.011701 Bs.216,883 Bs.5,311,603
May-16 2022 Bs.0.011371 Bs.0.00912287 Bs.0.013797 Bs.0.00942917 Bs.238,492 Bs.6,406,496
May-15 2022 Bs.0.0093549 Bs.0.00917538 Bs.0.014157 Bs.0.011582 Bs.196,985 Bs.5,270,569
May-14 2022 Bs.0.011823 Bs.0.00919591 Bs.0.014341 Bs.0.013953 Bs.219,466 Bs.6,661,393
May-13 2022 Bs.0.01258 Bs.0.00916869 Bs.0.014275 Bs.0.010558 Bs.259,227 Bs.7,087,848
May-12 2022 Bs.0.010869 Bs.0.0099566 Bs.0.014511 Bs.0.01046 Bs.252,570 Bs.6,123,842
May-11 2022 Bs.0.011957 Bs.0.010152 Bs.0.014407 Bs.0.010883 Bs.309,028 Bs.6,736,804
May-10 2022 Bs.0.010923 Bs.0.010118 Bs.0.014436 Bs.0.010745 Bs.228,524 Bs.6,154,399
May-09 2022 Bs.0.011003 Bs.0.010136 Bs.0.014486 Bs.0.013147 Bs.218,629 Bs.6,199,325
May-08 2022 Bs.0.013593 Bs.0.010158 Bs.0.014451 Bs.0.012944 Bs.247,440 Bs.7,658,358
May-07 2022 Bs.0.01181 Bs.0.010191 Bs.0.013996 Bs.0.01125 Bs.288,147 Bs.6,654,191
May-06 2022 Bs.0.012162 Bs.0.010127 Bs.0.014634 Bs.0.010843 Bs.302,371 Bs.6,852,630
May-05 2022 Bs.0.011058 Bs.0.00932258 Bs.0.014867 Bs.0.01132 Bs.201,132 Bs.6,230,246

Historical and market price analysis of Bethereum (BETHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1304 days, from day 10-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.