Market Cap AR$2,184.99T 2.15%
Volume 24h AR$93.67T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Bethereum BETHER

Bethereum (BETHER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.238437 AR$0.220722 AR$0.310175 AR$0.26732 AR$5,964,903 AR$134,336,441
May-18 2022 AR$0.269186 AR$0.22096 AR$0.337436 AR$0.229629 AR$6,565,772 AR$151,660,060
May-17 2022 AR$0.227002 AR$0.219953 AR$0.339542 AR$0.281748 AR$5,222,137 AR$127,893,295
May-16 2022 AR$0.273794 AR$0.219661 AR$0.332221 AR$0.227036 AR$5,742,423 AR$154,256,238
May-15 2022 AR$0.225248 AR$0.220925 AR$0.340878 AR$0.27888 AR$4,743,017 AR$126,905,276
May-14 2022 AR$0.284687 AR$0.22142 AR$0.345326 AR$0.335968 AR$5,284,326 AR$160,393,693
May-13 2022 AR$0.302913 AR$0.220764 AR$0.343717 AR$0.254238 AR$6,241,688 AR$170,661,910
May-12 2022 AR$0.261714 AR$0.239736 AR$0.349418 AR$0.251872 AR$6,081,398 AR$147,450,468
May-11 2022 AR$0.287911 AR$0.244451 AR$0.346906 AR$0.262056 AR$7,440,800 AR$162,209,441
May-10 2022 AR$0.263021 AR$0.243634 AR$0.347614 AR$0.258735 AR$5,502,426 AR$148,186,227
May-09 2022 AR$0.26494 AR$0.244077 AR$0.348811 AR$0.316557 AR$5,264,180 AR$149,267,967
May-08 2022 AR$0.327294 AR$0.244587 AR$0.347952 AR$0.311684 AR$5,957,895 AR$184,398,704
May-07 2022 AR$0.28438 AR$0.24539 AR$0.337006 AR$0.270898 AR$6,938,031 AR$160,220,265
May-06 2022 AR$0.292861 AR$0.243841 AR$0.352377 AR$0.261092 AR$7,280,510 AR$164,998,318
May-05 2022 AR$0.266262 AR$0.22447 AR$0.357988 AR$0.272584 AR$4,842,870 AR$150,012,485

Historical and market price analysis of Bethereum (BETHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1304 days, from day 10-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.