Market Cap HK$19.18T -1.99%
Volume 24h HK$814.86B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Bethereum BETHER

Bethereum (BETHER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00213102 HK$0.00197269 HK$0.00277218 HK$0.00238916 HK$53,311 HK$1,200,626
May-18 2022 HK$0.00240584 HK$0.00197482 HK$0.00301582 HK$0.0020523 HK$58,681 HK$1,355,455
May-17 2022 HK$0.00202882 HK$0.00196582 HK$0.00303464 HK$0.00251811 HK$46,673 HK$1,143,041
May-16 2022 HK$0.00244702 HK$0.00196321 HK$0.00296921 HK$0.00202912 HK$51,323 HK$1,378,659
May-15 2022 HK$0.00201314 HK$0.00197451 HK$0.00304658 HK$0.00249248 HK$42,391 HK$1,134,210
May-14 2022 HK$0.00254438 HK$0.00197893 HK$0.00308634 HK$0.0030027 HK$47,228 HK$1,433,512
May-13 2022 HK$0.00270727 HK$0.00197307 HK$0.00307195 HK$0.00227224 HK$55,785 HK$1,525,284
May-12 2022 HK$0.00233906 HK$0.00214263 HK$0.00312291 HK$0.0022511 HK$54,352 HK$1,317,832
May-11 2022 HK$0.00257319 HK$0.00218477 HK$0.00310046 HK$0.00234211 HK$66,502 HK$1,449,740
May-10 2022 HK$0.00235073 HK$0.00217747 HK$0.00310679 HK$0.00231243 HK$49,178 HK$1,324,408
May-09 2022 HK$0.00236789 HK$0.00218142 HK$0.00311749 HK$0.00282922 HK$47,048 HK$1,334,076
May-08 2022 HK$0.00292518 HK$0.00218599 HK$0.00310981 HK$0.00278566 HK$53,248 HK$1,648,056
May-07 2022 HK$0.00254163 HK$0.00219316 HK$0.00301197 HK$0.00242114 HK$62,008 HK$1,431,962
May-06 2022 HK$0.00261743 HK$0.00217932 HK$0.00314935 HK$0.0023335 HK$65,069 HK$1,474,665
May-05 2022 HK$0.0023797 HK$0.00200619 HK$0.0031995 HK$0.00243621 HK$43,283 HK$1,340,730

Historical and market price analysis of Bethereum (BETHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1304 days, from day 10-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.