Market Cap NZ$4.20T 2.02%
Volume 24h NZ$179.35B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Bethereum BETHER

Bethereum (BETHER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00045836 NZ$0.0004243 NZ$0.00059626 NZ$0.00051388 NZ$11,467 NZ$258,241
May-18 2022 NZ$0.00051747 NZ$0.00042476 NZ$0.00064866 NZ$0.00044142 NZ$12,622 NZ$291,543
May-17 2022 NZ$0.00043637 NZ$0.00042282 NZ$0.00065271 NZ$0.00054161 NZ$10,039 NZ$245,855
May-16 2022 NZ$0.00052632 NZ$0.00042226 NZ$0.00063864 NZ$0.00043644 NZ$11,039 NZ$296,534
May-15 2022 NZ$0.000433 NZ$0.00042469 NZ$0.00065528 NZ$0.0005361 NZ$9,118 NZ$243,956
May-14 2022 NZ$0.00054726 NZ$0.00042564 NZ$0.00066383 NZ$0.00064584 NZ$10,158 NZ$308,332
May-13 2022 NZ$0.0005823 NZ$0.00042438 NZ$0.00066074 NZ$0.00048873 NZ$11,999 NZ$328,071
May-12 2022 NZ$0.0005031 NZ$0.00046085 NZ$0.0006717 NZ$0.00048418 NZ$11,691 NZ$283,451
May-11 2022 NZ$0.00055346 NZ$0.00046991 NZ$0.00066687 NZ$0.00050376 NZ$14,304 NZ$311,823
May-10 2022 NZ$0.00050561 NZ$0.00046835 NZ$0.00066823 NZ$0.00049737 NZ$10,578 NZ$284,865
May-09 2022 NZ$0.0005093 NZ$0.0004692 NZ$0.00067053 NZ$0.00060853 NZ$10,120 NZ$286,945
May-08 2022 NZ$0.00062917 NZ$0.00047018 NZ$0.00066888 NZ$0.00059916 NZ$11,453 NZ$354,478
May-07 2022 NZ$0.00054667 NZ$0.00047172 NZ$0.00064784 NZ$0.00052076 NZ$13,337 NZ$307,999
May-06 2022 NZ$0.00056298 NZ$0.00046874 NZ$0.00067739 NZ$0.00050191 NZ$13,996 NZ$317,184
May-05 2022 NZ$0.00051184 NZ$0.0004315 NZ$0.00068817 NZ$0.000524 NZ$9,310 NZ$288,376

Historical and market price analysis of Bethereum (BETHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1304 days, from day 10-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.