Market Cap CN¥18.11T 2.14%
Volume 24h CN¥769.25B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Bethereum BETHER

Bethereum (BETHER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00197239 CN¥0.00182584 CN¥0.00256581 CN¥0.00221131 CN¥49,343 CN¥1,111,250
May-18 2022 CN¥0.00222675 CN¥0.00182781 CN¥0.00279132 CN¥0.00189953 CN¥54,313 CN¥1,254,554
May-17 2022 CN¥0.0018778 CN¥0.00181948 CN¥0.00280874 CN¥0.00233066 CN¥43,198 CN¥1,057,952
May-16 2022 CN¥0.00226486 CN¥0.00181707 CN¥0.00274818 CN¥0.00187807 CN¥47,502 CN¥1,276,030
May-15 2022 CN¥0.00186328 CN¥0.00182753 CN¥0.00281979 CN¥0.00230694 CN¥39,235 CN¥1,049,779
May-14 2022 CN¥0.00235497 CN¥0.00183161 CN¥0.00285659 CN¥0.00277918 CN¥43,713 CN¥1,326,800
May-13 2022 CN¥0.00250574 CN¥0.00182619 CN¥0.00284327 CN¥0.00210309 CN¥51,632 CN¥1,411,740
May-12 2022 CN¥0.00216494 CN¥0.00198313 CN¥0.00289043 CN¥0.00208352 CN¥50,306 CN¥1,219,732
May-11 2022 CN¥0.00238164 CN¥0.00202213 CN¥0.00286966 CN¥0.00216776 CN¥61,551 CN¥1,341,820
May-10 2022 CN¥0.00217574 CN¥0.00201538 CN¥0.00287551 CN¥0.00214029 CN¥45,517 CN¥1,225,818
May-09 2022 CN¥0.00219162 CN¥0.00201904 CN¥0.00288542 CN¥0.00261861 CN¥43,546 CN¥1,234,766
May-08 2022 CN¥0.00270743 CN¥0.00202326 CN¥0.00287831 CN¥0.00257829 CN¥49,285 CN¥1,525,373
May-07 2022 CN¥0.00235243 CN¥0.0020299 CN¥0.00278776 CN¥0.00224091 CN¥57,392 CN¥1,325,365
May-06 2022 CN¥0.00242259 CN¥0.00201709 CN¥0.00291491 CN¥0.00215979 CN¥60,225 CN¥1,364,890
May-05 2022 CN¥0.00220255 CN¥0.00185684 CN¥0.00296133 CN¥0.00225485 CN¥40,061 CN¥1,240,925

Historical and market price analysis of Bethereum (BETHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1304 days, from day 10-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.