Market Cap Rp39,801.97T -1.22%
Volume 24h Rp1,700.77T -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Bethereum BETHER

Bethereum (BETHER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp4.4209 Rp4.0925 Rp5.751 Rp4.9565 Rp110,598,188 Rp2,490,797,875
May-18 2022 Rp4.9911 Rp4.0969 Rp6.256 Rp4.2576 Rp121,739,210 Rp2,812,003,596
May-17 2022 Rp4.2089 Rp4.0782 Rp6.295 Rp5.224 Rp96,826,196 Rp2,371,332,343
May-16 2022 Rp5.076 Rp4.0728 Rp6.159 Rp4.2095 Rp106,473,087 Rp2,860,140,605
May-15 2022 Rp4.1764 Rp4.0962 Rp6.320 Rp5.170 Rp87,942,612 Rp2,353,012,995
May-14 2022 Rp5.278 Rp4.1054 Rp6.402 Rp6.229 Rp97,979,276 Rp2,973,938,183
May-13 2022 Rp5.616 Rp4.0933 Rp6.373 Rp4.7139 Rp115,730,204 Rp3,164,326,224
May-12 2022 Rp4.8525 Rp4.4450 Rp6.478 Rp4.6700 Rp112,758,182 Rp2,733,951,483
May-11 2022 Rp5.338 Rp4.5324 Rp6.432 Rp4.8589 Rp137,963,526 Rp3,007,604,856
May-10 2022 Rp4.8768 Rp4.5173 Rp6.445 Rp4.7973 Rp102,023,174 Rp2,747,593,550
May-09 2022 Rp4.9123 Rp4.5255 Rp6.467 Rp5.869 Rp97,605,743 Rp2,767,650,637
May-08 2022 Rp6.068 Rp4.5350 Rp6.451 Rp5.779 Rp110,468,264 Rp3,419,026,868
May-07 2022 Rp5.272 Rp4.5499 Rp6.248 Rp5.022 Rp128,641,446 Rp2,970,722,553
May-06 2022 Rp5.430 Rp4.5211 Rp6.533 Rp4.8410 Rp134,991,504 Rp3,059,314,787
May-05 2022 Rp4.9368 Rp4.1620 Rp6.637 Rp5.054 Rp89,794,036 Rp2,781,455,110

Historical and market price analysis of Bethereum (BETHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1304 days, from day 10-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.