Market Cap CL$2,371.78T 2.02%
Volume 24h CL$102.00T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 23 Seconds ago
Bethereum BETHER

Bethereum (BETHER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.259144 CL$0.23989 CL$0.337112 CL$0.290535 CL$6,482,911 CL$146,002,587
May-18 2022 CL$0.292563 CL$0.240149 CL$0.36674 CL$0.249571 CL$7,135,962 CL$164,830,637
May-17 2022 CL$0.246716 CL$0.239054 CL$0.369029 CL$0.306216 CL$5,675,641 CL$138,999,901
May-16 2022 CL$0.297571 CL$0.238737 CL$0.361072 CL$0.246753 CL$6,241,111 CL$167,652,274
May-15 2022 CL$0.244809 CL$0.240111 CL$0.37048 CL$0.303099 CL$5,154,914 CL$137,926,079
May-14 2022 CL$0.30941 CL$0.240648 CL$0.375315 CL$0.365145 CL$5,743,231 CL$174,322,723
May-13 2022 CL$0.329218 CL$0.239936 CL$0.373566 CL$0.276317 CL$6,783,734 CL$185,482,660
May-12 2022 CL$0.284442 CL$0.260555 CL$0.379762 CL$0.273746 CL$6,609,523 CL$160,255,472
May-11 2022 CL$0.312914 CL$0.265679 CL$0.377033 CL$0.284814 CL$8,086,980 CL$176,296,156
May-10 2022 CL$0.285862 CL$0.264792 CL$0.377802 CL$0.281204 CL$5,980,271 CL$161,055,127
May-09 2022 CL$0.287948 CL$0.265273 CL$0.379103 CL$0.344048 CL$5,721,336 CL$162,230,809
May-08 2022 CL$0.355718 CL$0.265828 CL$0.37817 CL$0.338751 CL$6,475,296 CL$200,412,395
May-07 2022 CL$0.309077 CL$0.266701 CL$0.366272 CL$0.294424 CL$7,540,549 CL$174,134,234
May-06 2022 CL$0.318294 CL$0.265017 CL$0.382978 CL$0.283766 CL$7,912,769 CL$179,327,226
May-05 2022 CL$0.289385 CL$0.243963 CL$0.389077 CL$0.296256 CL$5,263,439 CL$163,039,983

Historical and market price analysis of Bethereum (BETHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1304 days, from day 10-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.