Market Cap R46.64T -0%
Volume 24h R2.11T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 9 Seconds ago
Bethereum BETHER

Bethereum (BETHER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00511231 R0.00473247 R0.00665043 R0.00573157 R127,893 R2,880,288
May-18 2022 R0.00577159 R0.00473758 R0.00723492 R0.00492346 R140,776 R3,251,721
May-17 2022 R0.00486713 R0.00471598 R0.00728008 R0.00604092 R111,967 R2,742,142
May-16 2022 R0.00587038 R0.00470973 R0.00712311 R0.00486785 R123,122 R3,307,386
May-15 2022 R0.00482951 R0.00473684 R0.00730871 R0.00597944 R101,694 R2,720,958
May-14 2022 R0.00610394 R0.00474743 R0.0074041 R0.00720346 R113,300 R3,438,978
May-13 2022 R0.00649471 R0.00473338 R0.00736959 R0.00545109 R133,827 R3,659,137
May-12 2022 R0.00561138 R0.00514014 R0.00749182 R0.00540036 R130,390 R3,161,464
May-11 2022 R0.00617305 R0.00524124 R0.00743797 R0.00561871 R159,537 R3,477,909
May-10 2022 R0.00563939 R0.00522373 R0.00745315 R0.00554751 R117,977 R3,177,239
May-09 2022 R0.00568054 R0.00523322 R0.00747882 R0.00678727 R112,869 R3,200,433
May-08 2022 R0.00701748 R0.00524416 R0.0074604 R0.00668277 R127,742 R3,953,666
May-07 2022 R0.00609736 R0.00526138 R0.00722569 R0.0058083 R148,757 R3,435,260
May-06 2022 R0.0062792 R0.00522817 R0.00755527 R0.00559805 R156,100 R3,537,705
May-05 2022 R0.00570888 R0.00481283 R0.00767557 R0.00584444 R103,835 R3,216,396

Historical and market price analysis of Bethereum (BETHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1304 days, from day 10-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.