Market Cap AU$3.83T 2.25%
Volume 24h AU$161.93B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Bethereum BETHER

Bethereum (BETHER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00041662 AU$0.00038566 AU$0.00054196 AU$0.00046708 AU$10,422 AU$234,725
May-18 2022 AU$0.00047034 AU$0.00038608 AU$0.0005896 AU$0.00040123 AU$11,472 AU$264,995
May-17 2022 AU$0.00039664 AU$0.00038432 AU$0.00059328 AU$0.00049229 AU$9,125 AU$223,467
May-16 2022 AU$0.00047839 AU$0.00038381 AU$0.00058048 AU$0.00039669 AU$10,034 AU$269,531
May-15 2022 AU$0.00039357 AU$0.00038602 AU$0.00059561 AU$0.00048728 AU$8,287 AU$221,741
May-14 2022 AU$0.00049743 AU$0.00038688 AU$0.00060338 AU$0.00058703 AU$9,233 AU$280,255
May-13 2022 AU$0.00052927 AU$0.00038574 AU$0.00060057 AU$0.00044422 AU$10,906 AU$298,196
May-12 2022 AU$0.00045729 AU$0.00041888 AU$0.00061053 AU$0.00044009 AU$10,626 AU$257,639
May-11 2022 AU$0.00050306 AU$0.00042712 AU$0.00060614 AU$0.00045788 AU$13,001 AU$283,427
May-10 2022 AU$0.00045957 AU$0.0004257 AU$0.00060738 AU$0.00045208 AU$9,614 AU$258,925
May-09 2022 AU$0.00046292 AU$0.00042647 AU$0.00060947 AU$0.00055311 AU$9,198 AU$260,815
May-08 2022 AU$0.00057188 AU$0.00042736 AU$0.00060797 AU$0.0005446 AU$10,410 AU$322,199
May-07 2022 AU$0.00049689 AU$0.00042876 AU$0.00058884 AU$0.00047333 AU$12,123 AU$279,952
May-06 2022 AU$0.00051171 AU$0.00042606 AU$0.0006157 AU$0.0004562 AU$12,721 AU$288,300
May-05 2022 AU$0.00046523 AU$0.00039221 AU$0.00062551 AU$0.00047628 AU$8,462 AU$262,116

Historical and market price analysis of Bethereum (BETHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1304 days, from day 10-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.