Market Cap CHF2.26T 2.38%
Volume 24h CHF96.06B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 43 Seconds ago
Bethereum BETHER

Bethereum (BETHER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0002461 CHF0.00022781 CHF0.00032014 CHF0.00027591 CHF6,157 CHF138,655
May-18 2022 CHF0.00027783 CHF0.00022806 CHF0.00034828 CHF0.00023701 CHF6,777 CHF156,535
May-17 2022 CHF0.00023429 CHF0.00022702 CHF0.00035045 CHF0.0002908 CHF5,390 CHF132,005
May-16 2022 CHF0.00028259 CHF0.00022672 CHF0.0003429 CHF0.00023433 CHF5,927 CHF159,215
May-15 2022 CHF0.00023248 CHF0.00022802 CHF0.00035183 CHF0.00028784 CHF4,895 CHF130,985
May-14 2022 CHF0.00029383 CHF0.00022853 CHF0.00035642 CHF0.00034676 CHF5,454 CHF165,550
May-13 2022 CHF0.00031265 CHF0.00022786 CHF0.00035476 CHF0.00026241 CHF6,442 CHF176,148
May-12 2022 CHF0.00027012 CHF0.00024744 CHF0.00036065 CHF0.00025996 CHF6,277 CHF152,190
May-11 2022 CHF0.00029716 CHF0.0002523 CHF0.00035805 CHF0.00027048 CHF7,680 CHF167,424
May-10 2022 CHF0.00027147 CHF0.00025146 CHF0.00035878 CHF0.00026705 CHF5,679 CHF152,950
May-09 2022 CHF0.00027345 CHF0.00025192 CHF0.00036002 CHF0.00032673 CHF5,433 CHF154,066
May-08 2022 CHF0.00033781 CHF0.00025245 CHF0.00035913 CHF0.0003217 CHF6,149 CHF190,326
May-07 2022 CHF0.00029352 CHF0.00025327 CHF0.00034783 CHF0.0002796 CHF7,161 CHF165,371
May-06 2022 CHF0.00030227 CHF0.00025168 CHF0.0003637 CHF0.00026948 CHF7,515 CHF170,302
May-05 2022 CHF0.00027482 CHF0.00023168 CHF0.00036949 CHF0.00028134 CHF4,999 CHF154,835

Historical and market price analysis of Bethereum (BETHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1304 days, from day 10-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.