Market Cap RM11.91T 2.16%
Volume 24h RM506.54B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Bethereum BETHER

Bethereum (BETHER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.0012978 RM0.00120138 RM0.00168827 RM0.00145501 RM32,467 RM731,187
May-18 2022 RM0.00146517 RM0.00120267 RM0.00183664 RM0.00124986 RM35,737 RM825,478
May-17 2022 RM0.00123556 RM0.00119719 RM0.00184811 RM0.00153354 RM28,424 RM696,117
May-16 2022 RM0.00149024 RM0.0011956 RM0.00180826 RM0.00123574 RM31,256 RM839,609
May-15 2022 RM0.00122601 RM0.00120248 RM0.00185538 RM0.00151793 RM25,816 RM690,739
May-14 2022 RM0.00154954 RM0.00120517 RM0.00187959 RM0.00182866 RM28,762 RM873,015
May-13 2022 RM0.00164874 RM0.00120161 RM0.00187083 RM0.0013838 RM33,973 RM928,904
May-12 2022 RM0.00142449 RM0.00130487 RM0.00190186 RM0.00137093 RM33,101 RM802,566
May-11 2022 RM0.00156708 RM0.00133053 RM0.00188819 RM0.00142636 RM40,500 RM882,898
May-10 2022 RM0.00143161 RM0.00132609 RM0.00189205 RM0.00140828 RM29,949 RM806,570
May-09 2022 RM0.00144205 RM0.00132849 RM0.00189856 RM0.001723 RM28,653 RM812,458
May-08 2022 RM0.00178145 RM0.00133127 RM0.00189389 RM0.00169648 RM32,429 RM1,003,673
May-07 2022 RM0.00154786 RM0.00133564 RM0.0018343 RM0.00147448 RM37,763 RM872,071
May-06 2022 RM0.00159403 RM0.00132721 RM0.00191797 RM0.00142111 RM39,627 RM898,078
May-05 2022 RM0.00144925 RM0.00122178 RM0.00194851 RM0.00148366 RM26,360 RM816,511

Historical and market price analysis of Bethereum (BETHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1304 days, from day 10-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.