Market Cap Tk276.64T 2.39%
Volume 24h Tk11.43T -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 14 Seconds ago
Bethereum BETHER

Bethereum (BETHER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.02995 Tk0.027724 Tk0.038961 Tk0.033578 Tk749,249 Tk16,873,956
May-18 2022 Tk0.033812 Tk0.027754 Tk0.042385 Tk0.028843 Tk824,725 Tk19,049,971
May-17 2022 Tk0.028513 Tk0.027628 Tk0.042649 Tk0.03539 Tk655,951 Tk16,064,635
May-16 2022 Tk0.034391 Tk0.027591 Tk0.04173 Tk0.028517 Tk721,304 Tk19,376,076
May-15 2022 Tk0.028293 Tk0.02775 Tk0.042817 Tk0.03503 Tk595,769 Tk15,940,530
May-14 2022 Tk0.035759 Tk0.027812 Tk0.043376 Tk0.0422 Tk663,762 Tk20,146,999
May-13 2022 Tk0.038048 Tk0.02773 Tk0.043174 Tk0.031934 Tk784,016 Tk21,436,787
May-12 2022 Tk0.032873 Tk0.030113 Tk0.04389 Tk0.031637 Tk763,882 Tk18,521,205
May-11 2022 Tk0.036164 Tk0.030705 Tk0.043574 Tk0.032916 Tk934,636 Tk20,375,075
May-10 2022 Tk0.033037 Tk0.030602 Tk0.043663 Tk0.032499 Tk691,158 Tk18,613,624
May-09 2022 Tk0.033279 Tk0.030658 Tk0.043814 Tk0.039762 Tk661,232 Tk18,749,501
May-08 2022 Tk0.041111 Tk0.030722 Tk0.043706 Tk0.03915 Tk748,369 Tk23,162,261
May-07 2022 Tk0.03572 Tk0.030823 Tk0.042331 Tk0.034027 Tk871,484 Tk20,125,215
May-06 2022 Tk0.036786 Tk0.030628 Tk0.044261 Tk0.032795 Tk914,502 Tk20,725,385
May-05 2022 Tk0.033445 Tk0.028195 Tk0.044966 Tk0.034239 Tk608,311 Tk18,843,019

Historical and market price analysis of Bethereum (BETHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1304 days, from day 10-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.