Cap Mercado Tk270.98T
1.02%
Volumen 24h Tk12.02T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.029792 | Tk0.027579 | Tk0.038756 | Tk0.033401 | Tk745,317 | Tk16,785,387 |
May-18 2022 | Tk0.033634 | Tk0.027609 | Tk0.042162 | Tk0.028692 | Tk820,396 | Tk18,949,980 |
May-17 2022 | Tk0.028364 | Tk0.027483 | Tk0.042425 | Tk0.035204 | Tk652,508 | Tk15,980,314 |
May-16 2022 | Tk0.03421 | Tk0.027446 | Tk0.041511 | Tk0.028368 | Tk717,518 | Tk19,274,373 |
May-15 2022 | Tk0.028144 | Tk0.027604 | Tk0.042592 | Tk0.034846 | Tk592,642 | Tk15,856,861 |
May-14 2022 | Tk0.035571 | Tk0.027666 | Tk0.043148 | Tk0.041979 | Tk660,278 | Tk20,041,251 |
May-13 2022 | Tk0.037849 | Tk0.027584 | Tk0.042947 | Tk0.031767 | Tk779,901 | Tk21,324,268 |
May-12 2022 | Tk0.032701 | Tk0.029955 | Tk0.043659 | Tk0.031471 | Tk759,873 | Tk18,423,990 |
May-11 2022 | Tk0.035974 | Tk0.030544 | Tk0.043346 | Tk0.032744 | Tk929,731 | Tk20,268,129 |
May-10 2022 | Tk0.032864 | Tk0.030442 | Tk0.043434 | Tk0.032329 | Tk687,530 | Tk18,515,923 |
May-09 2022 | Tk0.033104 | Tk0.030497 | Tk0.043584 | Tk0.039554 | Tk657,761 | Tk18,651,087 |
May-08 2022 | Tk0.040895 | Tk0.030561 | Tk0.043476 | Tk0.038945 | Tk744,441 | Tk23,040,685 |
May-07 2022 | Tk0.035533 | Tk0.030661 | Tk0.042109 | Tk0.033848 | Tk866,910 | Tk20,019,581 |
May-06 2022 | Tk0.036593 | Tk0.030468 | Tk0.044029 | Tk0.032623 | Tk909,702 | Tk20,616,600 |
May-05 2022 | Tk0.033269 | Tk0.028047 | Tk0.04473 | Tk0.034059 | Tk605,118 | Tk18,744,115 |
Análisis de precios históricos y de mercado de Bethereum (BETHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1304 días, desde el día 09-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.