Cap Mercado £1.98T
2.63%
Volumen 24h £93.03B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00021694 | £0.00020082 | £0.00028221 | £0.00024322 | £5,427 | £122,226 |
May-18 2022 | £0.00024491 | £0.00020104 | £0.00030701 | £0.00020892 | £5,974 | £137,988 |
May-17 2022 | £0.00020653 | £0.00020012 | £0.00030893 | £0.00025634 | £4,751 | £116,364 |
May-16 2022 | £0.00024911 | £0.00019985 | £0.00030227 | £0.00020656 | £5,225 | £140,350 |
May-15 2022 | £0.00020494 | £0.000201 | £0.00031014 | £0.00025373 | £4,315 | £115,465 |
May-14 2022 | £0.00025902 | £0.00020145 | £0.00031419 | £0.00030568 | £4,808 | £145,934 |
May-13 2022 | £0.0002756 | £0.00020086 | £0.00031273 | £0.00023131 | £5,679 | £155,277 |
May-12 2022 | £0.00023812 | £0.00021812 | £0.00031791 | £0.00022916 | £5,533 | £134,158 |
May-11 2022 | £0.00026195 | £0.00022241 | £0.00031563 | £0.00023843 | £6,770 | £147,586 |
May-10 2022 | £0.0002393 | £0.00022167 | £0.00031627 | £0.00023541 | £5,006 | £134,827 |
May-09 2022 | £0.00024105 | £0.00022207 | £0.00031736 | £0.00028802 | £4,790 | £135,811 |
May-08 2022 | £0.00029778 | £0.00022253 | £0.00031658 | £0.00028358 | £5,421 | £167,775 |
May-07 2022 | £0.00025874 | £0.00022326 | £0.00030662 | £0.00024647 | £6,313 | £145,776 |
May-06 2022 | £0.00026645 | £0.00022185 | £0.00032061 | £0.00023755 | £6,624 | £150,124 |
May-05 2022 | £0.00024225 | £0.00020423 | £0.00032571 | £0.00024801 | £4,406 | £136,489 |
Análisis de precios históricos y de mercado de Bethereum (BETHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1304 días, desde el día 08-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.