Cap Mercado HK$19.26T
0.77%
Volumen 24h HK$847.44B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00212674 | HK$0.00196872 | HK$0.0027666 | HK$0.00238435 | HK$53,204 | HK$1,198,211 |
May-18 2022 | HK$0.002401 | HK$0.00197085 | HK$0.00300975 | HK$0.00204817 | HK$58,563 | HK$1,352,728 |
May-17 2022 | HK$0.00202474 | HK$0.00196186 | HK$0.00302854 | HK$0.00251304 | HK$46,579 | HK$1,140,741 |
May-16 2022 | HK$0.0024421 | HK$0.00195926 | HK$0.00296324 | HK$0.00202504 | HK$51,219 | HK$1,375,885 |
May-15 2022 | HK$0.00200909 | HK$0.00197054 | HK$0.00304045 | HK$0.00248747 | HK$42,305 | HK$1,131,929 |
May-14 2022 | HK$0.00253926 | HK$0.00197495 | HK$0.00308013 | HK$0.00299666 | HK$47,133 | HK$1,430,628 |
May-13 2022 | HK$0.00270182 | HK$0.0019691 | HK$0.00306577 | HK$0.00226767 | HK$55,673 | HK$1,522,215 |
May-12 2022 | HK$0.00233435 | HK$0.00213832 | HK$0.00311662 | HK$0.00224657 | HK$54,243 | HK$1,315,181 |
May-11 2022 | HK$0.00256801 | HK$0.00218037 | HK$0.00309422 | HK$0.0023374 | HK$66,368 | HK$1,446,823 |
May-10 2022 | HK$0.002346 | HK$0.00217309 | HK$0.00310054 | HK$0.00230778 | HK$49,079 | HK$1,321,743 |
May-09 2022 | HK$0.00236312 | HK$0.00217703 | HK$0.00311121 | HK$0.00282353 | HK$46,954 | HK$1,331,392 |
May-08 2022 | HK$0.00291929 | HK$0.00218159 | HK$0.00310355 | HK$0.00278005 | HK$53,141 | HK$1,644,740 |
May-07 2022 | HK$0.00253652 | HK$0.00218875 | HK$0.00300591 | HK$0.00241627 | HK$61,884 | HK$1,429,081 |
May-06 2022 | HK$0.00261217 | HK$0.00217493 | HK$0.00314302 | HK$0.00232881 | HK$64,938 | HK$1,471,699 |
May-05 2022 | HK$0.00237491 | HK$0.00200215 | HK$0.00319306 | HK$0.00243131 | HK$43,196 | HK$1,338,033 |
Análisis de precios históricos y de mercado de Bethereum (BETHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1304 días, desde el día 09-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.