Cap Mercado €2.28T
0.11%
Volumen 24h €102.80B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00025279 | €0.00023401 | €0.00032885 | €0.00028341 | €6,324 | €142,426 |
May-18 2022 | €0.00028539 | €0.00023426 | €0.00035775 | €0.00024345 | €6,961 | €160,793 |
May-17 2022 | €0.00024067 | €0.00023319 | €0.00035998 | €0.00029871 | €5,537 | €135,595 |
May-16 2022 | €0.00029028 | €0.00023288 | €0.00035222 | €0.0002407 | €6,088 | €163,545 |
May-15 2022 | €0.00023881 | €0.00023422 | €0.0003614 | €0.00029567 | €5,029 | €134,547 |
May-14 2022 | €0.00030183 | €0.00023475 | €0.00036612 | €0.0003562 | €5,603 | €170,053 |
May-13 2022 | €0.00032115 | €0.00023405 | €0.00036441 | €0.00026954 | €6,618 | €180,939 |
May-12 2022 | €0.00027747 | €0.00025417 | €0.00037046 | €0.00026704 | €6,448 | €156,330 |
May-11 2022 | €0.00030524 | €0.00025917 | €0.00036779 | €0.00027783 | €7,889 | €171,978 |
May-10 2022 | €0.00027886 | €0.0002583 | €0.00036854 | €0.00027431 | €5,834 | €157,110 |
May-09 2022 | €0.00028089 | €0.00025877 | €0.00036981 | €0.00033562 | €5,581 | €158,257 |
May-08 2022 | €0.000347 | €0.00025931 | €0.0003689 | €0.00033045 | €6,317 | €195,503 |
May-07 2022 | €0.0003015 | €0.00026016 | €0.0003573 | €0.00028721 | €7,356 | €169,869 |
May-06 2022 | €0.00031049 | €0.00025852 | €0.00037359 | €0.00027681 | €7,719 | €174,934 |
May-05 2022 | €0.00028229 | €0.00023798 | €0.00037954 | €0.00028899 | €5,135 | €159,046 |
Análisis de precios históricos y de mercado de Bethereum (BETHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1304 días, desde el día 09-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.