Cap Mercado ₨690.21T
1.39%
Volumen 24h ₨30.49T
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-19 2022 | ₨0.075813 | ₨0.07018 | ₨0.098622 | ₨0.084996 | ₨1,896,585 | ₨42,713,267 |
May-18 2022 | ₨0.085589 | ₨0.070256 | ₨0.10729 | ₨0.073012 | ₨2,087,636 | ₨48,221,440 |
May-17 2022 | ₨0.072177 | ₨0.069935 | ₨0.10796 | ₨0.089584 | ₨1,660,417 | ₨40,664,621 |
May-16 2022 | ₨0.087054 | ₨0.069843 | ₨0.105632 | ₨0.072187 | ₨1,825,846 | ₨49,046,914 |
May-15 2022 | ₨0.071619 | ₨0.070245 | ₨0.108384 | ₨0.088672 | ₨1,508,078 | ₨40,350,473 |
May-14 2022 | ₨0.090518 | ₨0.070402 | ₨0.109799 | ₨0.106823 | ₨1,680,191 | ₨50,998,363 |
May-13 2022 | ₨0.096313 | ₨0.070193 | ₨0.109287 | ₨0.080837 | ₨1,984,591 | ₨54,263,219 |
May-12 2022 | ₨0.083214 | ₨0.076225 | ₨0.1111 | ₨0.080084 | ₨1,933,626 | ₨46,882,969 |
May-11 2022 | ₨0.091543 | ₨0.077725 | ₨0.110301 | ₨0.083322 | ₨2,365,858 | ₨51,575,694 |
May-10 2022 | ₨0.083629 | ₨0.077465 | ₨0.110526 | ₨0.082266 | ₨1,749,537 | ₨47,116,909 |
May-09 2022 | ₨0.084239 | ₨0.077606 | ₨0.110907 | ₨0.100651 | ₨1,673,785 | ₨47,460,856 |
May-08 2022 | ₨0.104065 | ₨0.077768 | ₨0.110634 | ₨0.099102 | ₨1,894,357 | ₨58,630,934 |
May-07 2022 | ₨0.09042 | ₨0.078023 | ₨0.107153 | ₨0.086134 | ₨2,205,999 | ₨50,943,220 |
May-06 2022 | ₨0.093117 | ₨0.077531 | ₨0.11204 | ₨0.083016 | ₨2,314,892 | ₨52,462,438 |
May-05 2022 | ₨0.08466 | ₨0.071371 | ₨0.113825 | ₨0.08667 | ₨1,539,827 | ₨47,697,581 |
Análisis de precios históricos y de mercado de Bethereum (BETHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1304 días, desde el día 09-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.