Cap Mercado MX$42.27T
1.62%
Volumen 24h MX$1.83T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00462021 | MX$0.00427694 | MX$0.00601028 | MX$0.00517986 | MX$115,582 | MX$2,603,040 |
May-18 2022 | MX$0.00521603 | MX$0.00428156 | MX$0.00653851 | MX$0.00444954 | MX$127,225 | MX$2,938,720 |
May-17 2022 | MX$0.00439863 | MX$0.00426203 | MX$0.00657932 | MX$0.00545944 | MX$101,189 | MX$2,478,191 |
May-16 2022 | MX$0.00530531 | MX$0.00425638 | MX$0.00643746 | MX$0.00439929 | MX$111,271 | MX$2,989,026 |
May-15 2022 | MX$0.00436464 | MX$0.00428088 | MX$0.0066052 | MX$0.00540387 | MX$91,906 | MX$2,459,046 |
May-14 2022 | MX$0.00551639 | MX$0.00429046 | MX$0.0066914 | MX$0.00651007 | MX$102,394 | MX$3,107,952 |
May-13 2022 | MX$0.00586955 | MX$0.00427776 | MX$0.00666021 | MX$0.00492639 | MX$120,945 | MX$3,306,919 |
May-12 2022 | MX$0.00507124 | MX$0.00464537 | MX$0.00677068 | MX$0.00488054 | MX$117,839 | MX$2,857,151 |
May-11 2022 | MX$0.00557885 | MX$0.00473673 | MX$0.00672202 | MX$0.00507787 | MX$144,181 | MX$3,143,136 |
May-10 2022 | MX$0.00509656 | MX$0.00472091 | MX$0.00673573 | MX$0.00501352 | MX$106,621 | MX$2,871,408 |
May-09 2022 | MX$0.00513374 | MX$0.00472948 | MX$0.00675893 | MX$0.00613395 | MX$102,004 | MX$2,892,369 |
May-08 2022 | MX$0.006342 | MX$0.00473937 | MX$0.00674229 | MX$0.00603951 | MX$115,446 | MX$3,573,098 |
May-07 2022 | MX$0.00551044 | MX$0.00475494 | MX$0.00653017 | MX$0.00524921 | MX$134,438 | MX$3,104,591 |
May-06 2022 | MX$0.00567478 | MX$0.00472492 | MX$0.00682802 | MX$0.0050592 | MX$141,075 | MX$3,197,176 |
May-05 2022 | MX$0.00515936 | MX$0.00434956 | MX$0.00693675 | MX$0.00528187 | MX$93,840 | MX$2,906,795 |
Análisis de precios históricos y de mercado de Bethereum (BETHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1304 días, desde el día 09-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.