時価総額 MX$40.58T
2.18%
ボリューム24h MX$1.86T
34.04%
BTC % 51.04%
1.01%
ETH % 14.74%
0.06%
硬貨
27.098
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00455815 | MX$0.00421949 | MX$0.00592955 | MX$0.00511029 | MX$114,030 | MX$2,568,076 |
May-18 2022 | MX$0.00514597 | MX$0.00422405 | MX$0.00645068 | MX$0.00438977 | MX$125,516 | MX$2,899,248 |
May-17 2022 | MX$0.00433955 | MX$0.00420479 | MX$0.00649095 | MX$0.00538611 | MX$99,830 | MX$2,444,904 |
May-16 2022 | MX$0.00523405 | MX$0.00419921 | MX$0.00635099 | MX$0.0043402 | MX$109,776 | MX$2,948,878 |
May-15 2022 | MX$0.00430601 | MX$0.00422338 | MX$0.00651648 | MX$0.00533129 | MX$90,671 | MX$2,426,017 |
May-14 2022 | MX$0.0054423 | MX$0.00423283 | MX$0.00660152 | MX$0.00642263 | MX$101,019 | MX$3,066,207 |
May-13 2022 | MX$0.00579071 | MX$0.0042203 | MX$0.00657076 | MX$0.00486021 | MX$119,321 | MX$3,262,501 |
May-12 2022 | MX$0.00500313 | MX$0.00458297 | MX$0.00667974 | MX$0.00481498 | MX$116,257 | MX$2,818,774 |
May-11 2022 | MX$0.00550392 | MX$0.00467311 | MX$0.00663173 | MX$0.00500966 | MX$142,244 | MX$3,100,918 |
May-10 2022 | MX$0.0050281 | MX$0.0046575 | MX$0.00664526 | MX$0.00494618 | MX$105,189 | MX$2,832,839 |
May-09 2022 | MX$0.00506479 | MX$0.00466596 | MX$0.00666815 | MX$0.00605156 | MX$100,634 | MX$2,853,519 |
May-08 2022 | MX$0.00625681 | MX$0.00467572 | MX$0.00665172 | MX$0.00595838 | MX$113,896 | MX$3,525,104 |
May-07 2022 | MX$0.00543643 | MX$0.00469107 | MX$0.00644246 | MX$0.0051787 | MX$132,633 | MX$3,062,891 |
May-06 2022 | MX$0.00559856 | MX$0.00466146 | MX$0.0067363 | MX$0.00499124 | MX$139,180 | MX$3,154,232 |
May-05 2022 | MX$0.00509006 | MX$0.00429114 | MX$0.00684357 | MX$0.00521093 | MX$92,580 | MX$2,867,752 |
Bethereum(BETHER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1304日間分析、17-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.74443 MXN.