Market Cap MX$42.89T 2.14%
Volume 24h MX$1.82T -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 5 Seconds ago
Bethereum BETHER

Bethereum (BETHER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00467131 MX$0.00432424 MX$0.00607675 MX$0.00523715 MX$116,860 MX$2,631,827
May-18 2022 MX$0.00527372 MX$0.00432891 MX$0.00661082 MX$0.00449875 MX$128,632 MX$2,971,220
May-17 2022 MX$0.00444728 MX$0.00430917 MX$0.00665208 MX$0.00551982 MX$102,309 MX$2,505,598
May-16 2022 MX$0.00536398 MX$0.00430345 MX$0.00650865 MX$0.00444794 MX$112,502 MX$3,022,082
May-15 2022 MX$0.00441291 MX$0.00432822 MX$0.00667825 MX$0.00546364 MX$92,922 MX$2,486,241
May-14 2022 MX$0.0055774 MX$0.00433791 MX$0.0067654 MX$0.00658207 MX$103,527 MX$3,142,323
May-13 2022 MX$0.00593446 MX$0.00432507 MX$0.00673387 MX$0.00498087 MX$122,283 MX$3,343,491
May-12 2022 MX$0.00512733 MX$0.00469674 MX$0.00684556 MX$0.00493451 MX$119,143 MX$2,888,748
May-11 2022 MX$0.00564055 MX$0.00478911 MX$0.00679636 MX$0.00513403 MX$145,775 MX$3,177,896
May-10 2022 MX$0.00515292 MX$0.00477312 MX$0.00681023 MX$0.00506896 MX$107,800 MX$2,903,163
May-09 2022 MX$0.00519052 MX$0.00478179 MX$0.00683368 MX$0.00620178 MX$103,132 MX$2,924,356
May-08 2022 MX$0.00641213 MX$0.00479179 MX$0.00681685 MX$0.0061063 MX$116,723 MX$3,612,613
May-07 2022 MX$0.00557139 MX$0.00480752 MX$0.00660239 MX$0.00530726 MX$135,925 MX$3,138,925
May-06 2022 MX$0.00573754 MX$0.00477717 MX$0.00690353 MX$0.00511515 MX$142,635 MX$3,232,534
May-05 2022 MX$0.00521642 MX$0.00439766 MX$0.00701346 MX$0.00534028 MX$94,878 MX$2,938,942

Historical and market price analysis of Bethereum (BETHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1304 days, from day 10-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.