Market Cap ¥397.17T 2.43%
Volume 24h ¥16.51T -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-19 2022 ¥0.043036 ¥0.039838 ¥0.055984 ¥0.048249 ¥1,076,627 ¥24,246,872
May-18 2022 ¥0.048586 ¥0.039882 ¥0.060905 ¥0.041446 ¥1,185,080 ¥27,373,675
May-17 2022 ¥0.040972 ¥0.0397 ¥0.061285 ¥0.050853 ¥942,562 ¥23,083,925
May-16 2022 ¥0.049418 ¥0.039647 ¥0.059963 ¥0.040978 ¥1,036,471 ¥27,842,269
May-15 2022 ¥0.040655 ¥0.039875 ¥0.061526 ¥0.050336 ¥856,084 ¥22,905,594
May-14 2022 ¥0.051384 ¥0.039964 ¥0.062329 ¥0.06064 ¥953,787 ¥28,950,040
May-13 2022 ¥0.054673 ¥0.039846 ¥0.062038 ¥0.045888 ¥1,126,585 ¥30,803,388
May-12 2022 ¥0.047237 ¥0.04327 ¥0.063067 ¥0.045461 ¥1,097,654 ¥26,613,870
May-11 2022 ¥0.051966 ¥0.044121 ¥0.062614 ¥0.047299 ¥1,343,017 ¥29,277,771
May-10 2022 ¥0.047473 ¥0.043974 ¥0.062742 ¥0.0467 ¥993,153 ¥26,746,670
May-09 2022 ¥0.047819 ¥0.044054 ¥0.062958 ¥0.057136 ¥950,151 ¥26,941,918
May-08 2022 ¥0.059074 ¥0.044146 ¥0.062803 ¥0.056257 ¥1,075,362 ¥33,282,792
May-07 2022 ¥0.051328 ¥0.044291 ¥0.060827 ¥0.048895 ¥1,252,270 ¥28,918,737
May-06 2022 ¥0.052859 ¥0.044011 ¥0.063601 ¥0.047125 ¥1,314,086 ¥29,781,146
May-05 2022 ¥0.048058 ¥0.040515 ¥0.064614 ¥0.049199 ¥874,107 ¥27,076,298

Historical and market price analysis of Bethereum (BETHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1304 days, from day 10-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 158.095 JPY.